VITA INU Historical Data

VINU Page 12
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₈103
-0.08%
$ 924,322 $ 172,107
8:53 AM $ 0.0₈103
+0.05%
$ 924,322 $ 172,085
8:52 AM $ 0.0₈103
+0.14%
$ 924,322 $ 171,833
8:51 AM $ 0.0₈103
+0.04%
$ 924,322 $ 171,833
8:50 AM $ 0.0₈103
-0.45%
$ 924,322 $ 171,833
8:49 AM $ 0.0₈104
+0.38%
$ 929,303 $ 171,603
8:48 AM $ 0.0₈103
-0.19%
$ 929,303 $ 171,485
8:47 AM $ 0.0₈104
-0.29%
$ 929,303 $ 171,420
8:46 AM $ 0.0₈104
+0.18%
$ 929,303 $ 171,329
8:45 AM $ 0.0₈104
-0.07%
$ 929,303 $ 171,071
8:44 AM $ 0.0₈104
+0.16%
$ 929,158 $ 170,982
8:43 AM $ 0.0₈104
-0.11%
$ 929,158 $ 171,062
8:42 AM $ 0.0₈104
+0.11%
$ 929,158 $ 170,999
8:41 AM $ 0.0₈104
-0.30%
$ 929,158 $ 170,904
8:40 AM $ 0.0₈104
+0.15%
$ 929,158 $ 171,013
8:39 AM $ 0.0₈103
-0.22%
$ 927,000 $ 170,944
8:38 AM $ 0.0₈104
-0.17%
$ 927,000 $ 170,870
8:37 AM $ 0.0₈104
+0.03%
$ 927,000 $ 170,505
8:36 AM $ 0.0₈104
+0.08%
$ 927,000 $ 170,424
8:35 AM $ 0.0₈104
+0.12%
$ 927,000 $ 170,424
8:34 AM $ 0.0₈104
+0.11%
$ 927,521 $ 170,309
8:33 AM $ 0.0₈103
+0.39%
$ 927,521 $ 170,202
8:32 AM $ 0.0₈103
-0.26%
$ 927,521 $ 170,219
8:31 AM $ 0.0₈103
+0.11%
$ 927,521 $ 170,063
8:30 AM $ 0.0₈103
-0.28%
$ 927,521 $ 169,806
8:29 AM $ 0.0₈104
+0.11%
$ 927,500 $ 169,653
8:28 AM $ 0.0₈103
+0.15%
$ 927,500 $ 169,453
8:27 AM $ 0.0₈103
-0.07%
$ 927,500 $ 169,524
8:26 AM $ 0.0₈103
+0.00%
$ 927,500 $ 169,615
8:25 AM $ 0.0₈103
+0.07%
$ 927,500 $ 170,055
8:24 AM $ 0.0₈103
+0.08%
$ 924,810 $ 170,142
8:23 AM $ 0.0₈103
-0.04%
$ 924,810 $ 170,142
8:22 AM $ 0.0₈103
-0.30%
$ 924,810 $ 170,203
8:21 AM $ 0.0₈103
+0.18%
$ 924,810 $ 170,141
8:20 AM $ 0.0₈103
+0.00%
$ 924,810 $ 170,234
8:19 AM $ 0.0₈103
+0.00%
$ 925,239 $ 170,332
8:18 AM $ 0.0₈103
-0.11%
$ 925,239 $ 170,534
8:17 AM $ 0.0₈103
-0.07%
$ 925,239 $ 170,615
8:16 AM $ 0.0₈103
+0.31%
$ 925,239 $ 170,446
8:15 AM $ 0.0₈103
+0.04%
$ 925,239 $ 170,545
8:14 AM $ 0.0₈103
-0.16%
$ 923,902 $ 170,724
8:13 AM $ 0.0₈103
+0.11%
$ 923,902 $ 170,724
8:12 AM $ 0.0₈103
+0.03%
$ 923,902 $ 170,841
8:11 AM $ 0.0₈103
+0.00%
$ 923,902 $ 170,874
8:10 AM $ 0.0₈103
-0.25%
$ 923,902 $ 171,031
8:09 AM $ 0.0₈103
+0.07%
$ 926,405 $ 171,540
8:08 AM $ 0.0₈103
+0.21%
$ 926,405 $ 171,633
8:07 AM $ 0.0₈103
-0.18%
$ 926,405 $ 171,753
8:06 AM $ 0.0₈103
+0.00%
$ 926,405 $ 171,913
8:05 AM $ 0.0₈103
+0.25%
$ 926,405 $ 172,047