VITA INU Historical Data

VINU Page 12
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₉99
+0.06%
$ 888,363 $ 196,769
10:37 AM $ 0.0₉989
+0.07%
$ 888,363 $ 196,760
10:36 AM $ 0.0₉988
-0.02%
$ 888,363 $ 197,097
10:35 AM $ 0.0₉989
+0.02%
$ 888,363 $ 197,194
10:34 AM $ 0.0₉988
-0.19%
$ 883,967 $ 197,244
10:33 AM $ 0.0₉99
+0.24%
$ 883,967 $ 197,269
10:32 AM $ 0.0₉988
+0.17%
$ 883,967 $ 197,545
10:31 AM $ 0.0₉986
-0.08%
$ 883,967 $ 197,525
10:30 AM $ 0.0₉987
+0.13%
$ 883,967 $ 197,542
10:29 AM $ 0.0₉986
-0.06%
$ 881,567 $ 197,995
10:28 AM $ 0.0₉986
+0.00%
$ 881,567 $ 197,890
10:27 AM $ 0.0₉986
+0.00%
$ 881,567 $ 198,052
10:26 AM $ 0.0₉986
+0.03%
$ 881,567 $ 198,076
10:25 AM $ 0.0₉986
-0.03%
$ 881,567 $ 198,350
10:24 AM $ 0.0₉986
-0.06%
$ 882,086 $ 198,680
10:23 AM $ 0.0₉987
+0.02%
$ 882,086 $ 198,724
10:22 AM $ 0.0₉987
+0.23%
$ 882,086 $ 198,687
10:21 AM $ 0.0₉984
-0.02%
$ 882,086 $ 198,593
10:20 AM $ 0.0₉985
-0.17%
$ 882,086 $ 198,683
10:19 AM $ 0.0₉986
+0.03%
$ 881,991 $ 198,823
10:18 AM $ 0.0₉986
+0.09%
$ 881,991 $ 198,827
10:17 AM $ 0.0₉985
+0.05%
$ 881,991 $ 198,956
10:16 AM $ 0.0₉985
-0.05%
$ 881,991 $ 198,945
10:15 AM $ 0.0₉985
+0.03%
$ 881,991 $ 199,231
10:14 AM $ 0.0₉985
+0.19%
$ 880,695 $ 199,338
10:13 AM $ 0.0₉983
+0.02%
$ 880,695 $ 199,255
10:12 AM $ 0.0₉983
-0.15%
$ 880,695 $ 199,248
10:11 AM $ 0.0₉984
+0.02%
$ 880,695 $ 199,264
10:10 AM $ 0.0₉984
+0.06%
$ 880,695 $ 199,336
10:09 AM $ 0.0₉983
-0.19%
$ 879,418 $ 199,335
10:08 AM $ 0.0₉985
+0.02%
$ 879,418 $ 199,380
10:07 AM $ 0.0₉985
+0.00%
$ 879,418 $ 199,517
10:06 AM $ 0.0₉985
+0.00%
$ 879,418 $ 199,521
10:05 AM $ 0.0₉988
+0.00%
$ 879,418 $ 199,535
10:04 AM $ 0.0₉988
+0.06%
$ 883,343 $ 199,515
10:03 AM $ 0.0₉987
+0.31%
$ 883,343 $ 199,538
10:02 AM $ 0.0₉984
-0.01%
$ 883,343 $ 199,490
10:01 AM $ 0.0₉984
-0.11%
$ 883,343 $ 198,167
10:00 AM $ 0.0₉985
+0.03%
$ 883,343 $ 198,145
9:59 AM $ 0.0₉985
-0.03%
$ 880,717 $ 197,944
9:58 AM $ 0.0₉985
-0.30%
$ 880,717 $ 197,890
9:57 AM $ 0.0₉988
+0.05%
$ 880,717 $ 197,770
9:56 AM $ 0.0₉988
+0.01%
$ 880,717 $ 197,715
9:55 AM $ 0.0₉988
+0.32%
$ 880,717 $ 197,646
9:54 AM $ 0.0₉984
+0.01%
$ 880,341 $ 197,500
9:53 AM $ 0.0₉984
-0.02%
$ 880,341 $ 197,681
9:52 AM $ 0.0₉985
-0.02%
$ 880,341 $ 197,677
9:51 AM $ 0.0₉985
+0.02%
$ 880,341 $ 197,760
9:50 AM $ 0.0₉985
-0.08%
$ 880,341 $ 197,773
9:49 AM $ 0.0₉985
-0.07%
$ 881,172 $ 197,765