VITA INU Historical Data

VINU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₈101
+1.55%
$ 901,204 $ 174,404
Jul 14, 7 PM $ 0.0₉992
-1.31%
$ 887,443 $ 177,702
Jul 14, 6 PM $ 0.0₈101
+0.40%
$ 899,206 $ 179,239
Jul 14, 5 PM $ 0.0₈1
-1.49%
$ 895,590 $ 181,919
Jul 14, 4 PM $ 0.0₈102
+0.82%
$ 909,104 $ 180,454
Jul 14, 3 PM $ 0.0₈101
+0.64%
$ 901,710 $ 182,105
Jul 14, 2 PM $ 0.0₈1
-0.03%
$ 895,997 $ 184,453
Jul 14, 1 PM $ 0.0₈1
+0.40%
$ 896,303 $ 183,339
Jul 14, 12 PM $ 0.0₉998
+1.67%
$ 892,729 $ 187,601
Jul 14, 11 AM $ 0.0₉984
-0.08%
$ 880,028 $ 190,502
Jul 14, 10 AM $ 0.0₉982
-0.47%
$ 878,221 $ 187,707
Jul 14, 9 AM $ 0.0₉987
-1.04%
$ 882,409 $ 190,086
Jul 14, 8 AM $ 0.0₉997
+0.10%
$ 891,670 $ 189,305
Jul 14, 7 AM $ 0.0₉996
+1.03%
$ 890,770 $ 189,971
Jul 14, 6 AM $ 0.0₉987
-0.55%
$ 882,696 $ 187,313
Jul 14, 5 AM $ 0.0₉992
-0.30%
$ 887,533 $ 172,893
Jul 14, 4 AM $ 0.0₉995
-0.38%
$ 890,174 $ 169,886
Jul 14, 3 AM $ 0.0₉999
+1.17%
$ 893,579 $ 167,590
Jul 14, 2 AM $ 0.0₉988
-0.35%
$ 883,279 $ 157,896
Jul 14, 1 AM $ 0.0₉991
-0.10%
$ 886,383 $ 156,173
Jul 14, 12 AM $ 0.0₉992
-1.03%
$ 887,304 $ 154,583
Jul 13, 11 PM $ 0.0₈1
-0.57%
$ 896,581 $ 156,226
Jul 13, 10 PM $ 0.0₈101
+0.55%
$ 901,741 $ 155,960
Jul 13, 9 PM $ 0.0₈1
+0.01%
$ 896,811 $ 154,719
Jul 13, 8 PM $ 0.0₈1
-0.07%
$ 897,532 $ 158,802
Jul 13, 7 PM $ 0.0₈1
+1.50%
$ 898,142 $ 160,597
Jul 13, 6 PM $ 0.0₉989
-0.73%
$ 884,882 $ 164,329
Jul 13, 5 PM $ 0.0₉996
-0.86%
$ 891,027 $ 167,559
Jul 13, 4 PM $ 0.0₈1
+0.88%
$ 898,767 $ 188,855
Jul 13, 3 PM $ 0.0₉996
-0.02%
$ 890,885 $ 197,409
Jul 13, 2 PM $ 0.0₉996
+0.86%
$ 891,057 $ 191,644
Jul 13, 1 PM $ 0.0₉988
-1.42%
$ 883,475 $ 189,738
Jul 13, 12 PM $ 0.0₈1
-1.11%
$ 896,223 $ 186,354
Jul 13, 11 AM $ 0.0₈101
+0.68%
$ 906,268 $ 185,205
Jul 13, 10 AM $ 0.0₈101
-0.02%
$ 900,107 $ 188,203
Jul 13, 9 AM $ 0.0₈101
-1.15%
$ 900,242 $ 187,913
Jul 13, 8 AM $ 0.0₈102
+0.32%
$ 910,798 $ 183,351
Jul 13, 7 AM $ 0.0₈102
+0.37%
$ 907,930 $ 179,578
Jul 13, 6 AM $ 0.0₈101
+0.07%
$ 904,600 $ 182,351
Jul 13, 5 AM $ 0.0₈101
-0.11%
$ 903,999 $ 186,177
Jul 13, 4 AM $ 0.0₈101
-0.53%
$ 905,039 $ 191,470
Jul 13, 3 AM $ 0.0₈102
+0.07%
$ 909,844 $ 194,881
Jul 13, 2 AM $ 0.0₈102
+1.76%
$ 909,172 $ 195,619
Jul 13, 1 AM $ 0.0₉999
-1.20%
$ 893,464 $ 191,197
Jul 13, 12 AM $ 0.0₈101
-0.40%
$ 904,317 $ 191,171
Jul 12, 11 PM $ 0.0₈102
-0.14%
$ 907,952 $ 189,401
Jul 12, 10 PM $ 0.0₈102
-0.25%
$ 909,262 $ 188,338
Jul 12, 9 PM $ 0.0₈102
-1.15%
$ 911,502 $ 184,993
Jul 12, 8 PM $ 0.0₈103
+0.21%
$ 922,072 $ 179,012
Jul 12, 7 PM $ 0.0₈103
+2.40%
$ 920,104 $ 175,942