VITA INU Historical Data

VINU Page 13
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₉988
+0.08%
$ 883,363 $ 196,908
10:58 AM $ 0.0₉987
+0.04%
$ 883,363 $ 197,128
10:57 AM $ 0.0₉987
-0.21%
$ 883,363 $ 197,270
10:56 AM $ 0.0₉989
+0.13%
$ 883,363 $ 197,194
10:55 AM $ 0.0₉987
+0.04%
$ 883,363 $ 197,261
10:54 AM $ 0.0₉987
+0.00%
$ 882,621 $ 197,136
10:53 AM $ 0.0₉987
-0.05%
$ 882,621 $ 197,169
10:52 AM $ 0.0₉987
-0.04%
$ 882,621 $ 197,057
10:51 AM $ 0.0₉988
-0.19%
$ 882,621 $ 197,080
10:50 AM $ 0.0₉99
-0.25%
$ 882,621 $ 196,813
10:49 AM $ 0.0₉992
+0.11%
$ 887,315 $ 196,738
10:48 AM $ 0.0₉992
-0.10%
$ 887,315 $ 196,368
10:47 AM $ 0.0₉992
+0.04%
$ 887,315 $ 195,789
10:46 AM $ 0.0₉992
+0.00%
$ 887,315 $ 195,652
10:45 AM $ 0.0₉992
+0.00%
$ 887,315 $ 195,637
10:44 AM $ 0.0₉992
+0.04%
$ 886,878 $ 195,624
10:43 AM $ 0.0₉991
-0.04%
$ 886,878 $ 195,784
10:42 AM $ 0.0₉992
+0.00%
$ 886,878 $ 195,812
10:41 AM $ 0.0₉992
-0.08%
$ 886,878 $ 196,031
10:40 AM $ 0.0₉993
-0.08%
$ 886,878 $ 196,311
10:39 AM $ 0.0₉993
+0.37%
$ 888,363 $ 196,644
10:38 AM $ 0.0₉99
+0.06%
$ 888,363 $ 196,769
10:37 AM $ 0.0₉989
+0.07%
$ 888,363 $ 196,760
10:36 AM $ 0.0₉988
-0.02%
$ 888,363 $ 197,097
10:35 AM $ 0.0₉989
+0.02%
$ 888,363 $ 197,194
10:34 AM $ 0.0₉988
-0.19%
$ 883,967 $ 197,244
10:33 AM $ 0.0₉99
+0.24%
$ 883,967 $ 197,269
10:32 AM $ 0.0₉988
+0.17%
$ 883,967 $ 197,545
10:31 AM $ 0.0₉986
-0.08%
$ 883,967 $ 197,525
10:30 AM $ 0.0₉987
+0.13%
$ 883,967 $ 197,542
10:29 AM $ 0.0₉986
-0.06%
$ 881,567 $ 197,995
10:28 AM $ 0.0₉986
+0.00%
$ 881,567 $ 197,890
10:27 AM $ 0.0₉986
+0.00%
$ 881,567 $ 198,052
10:26 AM $ 0.0₉986
+0.03%
$ 881,567 $ 198,076
10:25 AM $ 0.0₉986
-0.03%
$ 881,567 $ 198,350
10:24 AM $ 0.0₉986
-0.06%
$ 882,086 $ 198,680
10:23 AM $ 0.0₉987
+0.02%
$ 882,086 $ 198,724
10:22 AM $ 0.0₉987
+0.23%
$ 882,086 $ 198,687
10:21 AM $ 0.0₉984
-0.02%
$ 882,086 $ 198,593
10:20 AM $ 0.0₉985
-0.17%
$ 882,086 $ 198,683
10:19 AM $ 0.0₉986
+0.03%
$ 881,991 $ 198,823
10:18 AM $ 0.0₉986
+0.09%
$ 881,991 $ 198,827
10:17 AM $ 0.0₉985
+0.05%
$ 881,991 $ 198,956
10:16 AM $ 0.0₉985
-0.05%
$ 881,991 $ 198,945
10:15 AM $ 0.0₉985
+0.03%
$ 881,991 $ 199,231
10:14 AM $ 0.0₉985
+0.19%
$ 880,695 $ 199,338
10:13 AM $ 0.0₉983
+0.02%
$ 880,695 $ 199,255
10:12 AM $ 0.0₉983
-0.15%
$ 880,695 $ 199,248
10:11 AM $ 0.0₉984
+0.02%
$ 880,695 $ 199,264
10:10 AM $ 0.0₉984
+0.06%
$ 880,695 $ 199,336