VITA INU Historical Data

VINU Page 13
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0₈103
+0.00%
$ 921,141 $ 160,470
9:25 AM $ 0.0₈103
+0.00%
$ 921,141 $ 160,724
9:24 AM $ 0.0₈103
+0.04%
$ 921,254 $ 160,815
9:23 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,018
9:22 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,179
9:21 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,179
9:20 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,591
9:19 AM $ 0.0₈103
-0.04%
$ 920,764 $ 161,662
9:18 AM $ 0.0₈103
+0.00%
$ 920,764 $ 161,737
9:17 AM $ 0.0₈103
+0.00%
$ 920,764 $ 161,814
9:16 AM $ 0.0₈103
+0.00%
$ 920,764 $ 161,904
9:15 AM $ 0.0₈103
+0.00%
$ 920,764 $ 162,021
9:14 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,285
9:13 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,285
9:12 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,397
9:11 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,528
9:10 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,721
9:09 AM $ 0.0₈103
+0.00%
$ 921,140 $ 163,164
9:08 AM $ 0.0₈103
+0.00%
$ 921,140 $ 163,488
9:07 AM $ 0.0₈103
-0.05%
$ 921,140 $ 163,540
9:06 AM $ 0.0₈103
+0.00%
$ 921,140 $ 163,748
9:05 AM $ 0.0₈103
+0.04%
$ 921,140 $ 164,375
9:04 AM $ 0.0₈103
+0.09%
$ 921,320 $ 164,375
9:03 AM $ 0.0₈103
-0.44%
$ 921,320 $ 166,132
9:02 AM $ 0.0₈103
+0.06%
$ 921,320 $ 170,747
9:01 AM $ 0.0₈103
+0.04%
$ 921,320 $ 170,911
9:00 AM $ 0.0₈103
+0.00%
$ 921,320 $ 170,862
8:59 AM $ 0.0₈103
-0.07%
$ 923,652 $ 170,941
8:58 AM $ 0.0₈103
+0.00%
$ 923,652 $ 170,968
8:57 AM $ 0.0₈103
-0.07%
$ 923,652 $ 171,242
8:56 AM $ 0.0₈103
+0.07%
$ 923,652 $ 171,341
8:55 AM $ 0.0₈103
+0.00%
$ 923,652 $ 171,979
8:54 AM $ 0.0₈103
-0.08%
$ 924,322 $ 172,107
8:53 AM $ 0.0₈103
+0.05%
$ 924,322 $ 172,085
8:52 AM $ 0.0₈103
+0.14%
$ 924,322 $ 171,833
8:51 AM $ 0.0₈103
+0.04%
$ 924,322 $ 171,833
8:50 AM $ 0.0₈103
-0.45%
$ 924,322 $ 171,833
8:49 AM $ 0.0₈104
+0.38%
$ 929,303 $ 171,603
8:48 AM $ 0.0₈103
-0.19%
$ 929,303 $ 171,485
8:47 AM $ 0.0₈104
-0.29%
$ 929,303 $ 171,420
8:46 AM $ 0.0₈104
+0.18%
$ 929,303 $ 171,329
8:45 AM $ 0.0₈104
-0.07%
$ 929,303 $ 171,071
8:44 AM $ 0.0₈104
+0.16%
$ 929,158 $ 170,982
8:43 AM $ 0.0₈104
-0.11%
$ 929,158 $ 171,062
8:42 AM $ 0.0₈104
+0.11%
$ 929,158 $ 170,999
8:41 AM $ 0.0₈104
-0.30%
$ 929,158 $ 170,904
8:40 AM $ 0.0₈104
+0.15%
$ 929,158 $ 171,013
8:39 AM $ 0.0₈103
-0.22%
$ 927,000 $ 170,944
8:38 AM $ 0.0₈104
-0.17%
$ 927,000 $ 170,870
8:37 AM $ 0.0₈104
+0.03%
$ 927,000 $ 170,505