Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:26 AM $0.0₉979
+0.00%
$874,191 $178,354
7:25 AM $0.0₉979
-0.26%
$874,191 $178,522
7:24 AM $0.0₉981
+0.19%
$877,402 $178,478
7:23 AM $0.0₉979
-0.33%
$877,402 $178,233
7:22 AM $0.0₉982
+0.09%
$877,402 $178,205
7:21 AM $0.0₉982
-0.04%
$877,402 $178,189
7:20 AM $0.0₉982
+0.22%
$877,402 $178,259
7:19 AM $0.0₉98
-0.11%
$876,140 $178,390
7:18 AM $0.0₉981
+0.12%
$876,140 $178,368
7:17 AM $0.0₉98
-0.09%
$876,140 $178,310
7:16 AM $0.0₉98
+0.07%
$876,140 $178,197
7:15 AM $0.0₉98
+0.04%
$876,140 $178,146
7:14 AM $0.0₉979
+0.16%
$875,873 $178,097
7:13 AM $0.0₉978
+0.07%
$875,873 $178,169
7:12 AM $0.0₉975
-0.40%
$875,873 $177,866
7:11 AM $0.0₉979
-0.21%
$875,873 $177,054
7:10 AM $0.0₉981
+0.00%
$875,873 $176,881
7:09 AM $0.0₉981
+0.00%
$877,360 $176,932
7:08 AM $0.0₉982
+0.00%
$877,360 $176,896
7:07 AM $0.0₉982
+0.05%
$877,360 $176,857
7:06 AM $0.0₉981
-0.13%
$877,360 $176,922
7:05 AM $0.0₉982
+0.00%
$877,360 $176,967
7:04 AM $0.0₉982
+0.00%
$878,249 $177,027
7:03 AM $0.0₉983
+0.01%
$878,249 $177,022
7:02 AM $0.0₉983
-0.01%
$878,249 $177,074
7:01 AM $0.0₉983
+0.00%
$878,249 $177,164
7:00 AM $0.0₉983
+0.34%
$878,249 $177,219
6:59 AM $0.0₉979
+0.00%
$875,676 $177,260
6:58 AM $0.0₉979
-0.59%
$875,676 $177,136
6:57 AM $0.0₉985
+0.11%
$875,676 $177,103
6:56 AM $0.0₉984
+0.13%
$875,676 $176,925
6:55 AM $0.0₉983
-0.08%
$875,676 $176,838
6:54 AM $0.0₉983
-0.08%
$879,382 $176,716
6:53 AM $0.0₉984
+0.29%
$879,382 $176,692
6:52 AM $0.0₉981
-0.29%
$879,382 $176,877
6:51 AM $0.0₉984
+0.49%
$879,382 $176,957
6:50 AM $0.0₉979
+0.05%
$879,382 $176,798
6:49 AM $0.0₉979
-0.18%
$875,421 $176,741
6:48 AM $0.0₉981
+0.18%
$875,421 $176,660
6:47 AM $0.0₉979
+0.18%
$875,421 $176,520
6:46 AM $0.0₉977
+0.22%
$875,421 $176,389
6:45 AM $0.0₉975
+0.06%
$875,421 $176,307
6:44 AM $0.0₉974
-0.16%
$871,363 $176,458
6:43 AM $0.0₉976
-0.01%
$871,363 $176,427
6:42 AM $0.0₉976
+0.03%
$871,363 $176,299
6:41 AM $0.0₉976
+0.31%
$871,363 $176,402
6:40 AM $0.0₉973
-0.47%
$871,363 $176,407
6:39 AM $0.0₉977
+0.15%
$873,950 $176,432
6:38 AM $0.0₉976
+0.00%
$873,950 $176,406
6:37 AM $0.0₉976
+0.06%
$873,950 $176,437