VITA INU Historical Data

VINU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0₈103
+0.21%
$ 922,072 $ 179,012
Jul 12, 7 PM $ 0.0₈103
+2.40%
$ 920,104 $ 175,942
Jul 12, 6 PM $ 0.0₈1
+2.04%
$ 898,351 $ 167,627
Jul 12, 5 PM $ 0.0₉985
-2.04%
$ 881,206 $ 167,193
Jul 12, 4 PM $ 0.0₈101
-2.27%
$ 901,896 $ 141,414
Jul 12, 3 PM $ 0.0₈103
-0.12%
$ 922,875 $ 131,644
Jul 12, 2 PM $ 0.0₈103
-0.13%
$ 923,952 $ 133,558
Jul 12, 1 PM $ 0.0₈103
+1.10%
$ 925,127 $ 132,548
Jul 12, 12 PM $ 0.0₈102
+0.51%
$ 915,054 $ 129,390
Jul 12, 11 AM $ 0.0₈102
-1.12%
$ 912,133 $ 126,526
Jul 12, 10 AM $ 0.0₈103
+1.99%
$ 922,449 $ 121,397
Jul 12, 9 AM $ 0.0₈101
-4.20%
$ 904,431 $ 117,556
Jul 12, 8 AM $ 0.0₈106
+0.12%
$ 944,057 $ 115,961
Jul 12, 7 AM $ 0.0₈105
-0.70%
$ 942,898 $ 116,263
Jul 12, 6 AM $ 0.0₈106
+2.05%
$ 949,502 $ 113,655
Jul 12, 5 AM $ 0.0₈104
-1.61%
$ 930,393 $ 110,137
Jul 12, 4 AM $ 0.0₈106
+0.69%
$ 945,595 $ 105,542
Jul 12, 3 AM $ 0.0₈105
-0.72%
$ 939,089 $ 100,850
Jul 12, 2 AM $ 0.0₈106
+0.13%
$ 945,893 $ 98,076
Jul 12, 1 AM $ 0.0₈106
-1.68%
$ 944,666 $ 97,786
Jul 12, 12 AM $ 0.0₈107
-1.29%
$ 960,798 $ 98,213
Jul 11, 11 PM $ 0.0₈109
+0.91%
$ 973,373 $ 96,885
Jul 11, 10 PM $ 0.0₈108
+0.99%
$ 964,569 $ 94,820
Jul 11, 9 PM $ 0.0₈107
-0.36%
$ 955,072 $ 96,829
Jul 11, 8 PM $ 0.0₈107
+0.89%
$ 958,476 $ 97,327
Jul 11, 7 PM $ 0.0₈106
-0.34%
$ 950,049 $ 99,073
Jul 11, 6 PM $ 0.0₈107
-1.72%
$ 953,329 $ 99,472
Jul 11, 5 PM $ 0.0₈108
-0.57%
$ 969,996 $ 96,848
Jul 11, 4 PM $ 0.0₈109
-0.27%
$ 976,410 $ 97,162
Jul 11, 3 PM $ 0.0₈109
+2.55%
$ 978,944 $ 97,591
Jul 11, 2 PM $ 0.0₈107
-0.34%
$ 954,567 $ 98,126
Jul 11, 1 PM $ 0.0₈107
-0.03%
$ 957,791 $ 98,176
Jul 11, 12 PM $ 0.0₈107
+0.26%
$ 958,088 $ 98,792
Jul 11, 11 AM $ 0.0₈107
+0.45%
$ 956,195 $ 100,854
Jul 11, 10 AM $ 0.0₈106
-0.16%
$ 951,740 $ 102,275
Jul 11, 9 AM $ 0.0₈107
+0.08%
$ 953,242 $ 102,572
Jul 11, 8 AM $ 0.0₈106
-0.09%
$ 952,512 $ 106,236
Jul 11, 7 AM $ 0.0₈107
+0.66%
$ 953,327 $ 111,888
Jul 11, 6 AM $ 0.0₈106
-0.75%
$ 947,090 $ 111,433
Jul 11, 5 AM $ 0.0₈107
+0.23%
$ 954,282 $ 113,934
Jul 11, 4 AM $ 0.0₈106
-0.12%
$ 952,052 $ 114,781
Jul 11, 3 AM $ 0.0₈107
+0.79%
$ 953,177 $ 115,583
Jul 11, 2 AM $ 0.0₈106
+0.18%
$ 945,724 $ 115,426
Jul 11, 1 AM $ 0.0₈106
-0.58%
$ 944,063 $ 118,979
Jul 11, 12 AM $ 0.0₈106
+0.61%
$ 950,337 $ 117,026
Jul 10, 11 PM $ 0.0₈106
-0.08%
$ 944,808 $ 132,484
Jul 10, 10 PM $ 0.0₈106
-0.49%
$ 945,525 $ 135,108
Jul 10, 9 PM $ 0.0₈106
+0.12%
$ 949,629 $ 135,321
Jul 10, 8 PM $ 0.0₈106
-0.10%
$ 948,501 $ 134,788
Jul 10, 7 PM $ 0.0₈106
+0.40%
$ 949,435 $ 136,402