VITA INU Historical Data

VINU Page 14
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₉979
-0.05%
$ 878,939 $ 196,693
11:20 AM $ 0.0₉979
-0.05%
$ 878,939 $ 196,735
11:19 AM $ 0.0₉979
+0.00%
$ 875,878 $ 196,813
11:18 AM $ 0.0₉979
-0.11%
$ 875,878 $ 197,187
11:17 AM $ 0.0₉98
-0.01%
$ 875,878 $ 197,646
11:16 AM $ 0.0₉979
+0.00%
$ 875,878 $ 197,657
11:15 AM $ 0.0₉98
-0.05%
$ 875,878 $ 197,441
11:14 AM $ 0.0₉98
-0.27%
$ 876,403 $ 197,680
11:13 AM $ 0.0₉983
+0.02%
$ 876,403 $ 197,429
11:12 AM $ 0.0₉983
+0.02%
$ 876,403 $ 197,416
11:11 AM $ 0.0₉982
+0.00%
$ 876,403 $ 197,360
11:10 AM $ 0.0₉983
-0.05%
$ 876,403 $ 197,376
11:09 AM $ 0.0₉983
-0.03%
$ 879,090 $ 197,407
11:08 AM $ 0.0₉984
+0.16%
$ 879,090 $ 197,454
11:07 AM $ 0.0₉982
+0.00%
$ 879,090 $ 197,409
11:06 AM $ 0.0₉982
+0.00%
$ 879,090 $ 197,310
11:05 AM $ 0.0₉982
+0.00%
$ 879,090 $ 197,290
11:04 AM $ 0.0₉983
-0.22%
$ 878,663 $ 197,331
11:03 AM $ 0.0₉985
+0.00%
$ 878,663 $ 197,470
11:02 AM $ 0.0₉985
-0.09%
$ 878,663 $ 197,822
11:01 AM $ 0.0₉986
+0.16%
$ 878,663 $ 197,834
11:00 AM $ 0.0₉984
-0.37%
$ 878,663 $ 197,741
10:59 AM $ 0.0₉988
+0.08%
$ 883,363 $ 196,908
10:58 AM $ 0.0₉987
+0.04%
$ 883,363 $ 197,128
10:57 AM $ 0.0₉987
-0.21%
$ 883,363 $ 197,270
10:56 AM $ 0.0₉989
+0.13%
$ 883,363 $ 197,194
10:55 AM $ 0.0₉987
+0.04%
$ 883,363 $ 197,261
10:54 AM $ 0.0₉987
+0.00%
$ 882,621 $ 197,136
10:53 AM $ 0.0₉987
-0.05%
$ 882,621 $ 197,169
10:52 AM $ 0.0₉987
-0.04%
$ 882,621 $ 197,057
10:51 AM $ 0.0₉988
-0.19%
$ 882,621 $ 197,080
10:50 AM $ 0.0₉99
-0.25%
$ 882,621 $ 196,813
10:49 AM $ 0.0₉992
+0.11%
$ 887,315 $ 196,738
10:48 AM $ 0.0₉992
-0.10%
$ 887,315 $ 196,368
10:47 AM $ 0.0₉992
+0.04%
$ 887,315 $ 195,789
10:46 AM $ 0.0₉992
+0.00%
$ 887,315 $ 195,652
10:45 AM $ 0.0₉992
+0.00%
$ 887,315 $ 195,637
10:44 AM $ 0.0₉992
+0.04%
$ 886,878 $ 195,624
10:43 AM $ 0.0₉991
-0.04%
$ 886,878 $ 195,784
10:42 AM $ 0.0₉992
+0.00%
$ 886,878 $ 195,812
10:41 AM $ 0.0₉992
-0.08%
$ 886,878 $ 196,031
10:40 AM $ 0.0₉993
-0.08%
$ 886,878 $ 196,311
10:39 AM $ 0.0₉993
+0.37%
$ 888,363 $ 196,644
10:38 AM $ 0.0₉99
+0.06%
$ 888,363 $ 196,769
10:37 AM $ 0.0₉989
+0.07%
$ 888,363 $ 196,760
10:36 AM $ 0.0₉988
-0.02%
$ 888,363 $ 197,097
10:35 AM $ 0.0₉989
+0.02%
$ 888,363 $ 197,194
10:34 AM $ 0.0₉988
-0.19%
$ 883,967 $ 197,244
10:33 AM $ 0.0₉99
+0.24%
$ 883,967 $ 197,269
10:32 AM $ 0.0₉988
+0.17%
$ 883,967 $ 197,545