VITA INU Historical Data

VINU Page 14
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₈103
+0.00%
$ 920,903 $ 157,948
9:53 AM $ 0.0₈103
+0.00%
$ 920,903 $ 158,045
9:52 AM $ 0.0₈103
+0.11%
$ 920,903 $ 158,045
9:51 AM $ 0.0₈103
+0.00%
$ 920,903 $ 158,083
9:50 AM $ 0.0₈103
+0.00%
$ 920,903 $ 158,124
9:49 AM $ 0.0₈103
+0.00%
$ 919,889 $ 158,307
9:48 AM $ 0.0₈103
+0.01%
$ 919,889 $ 158,390
9:47 AM $ 0.0₈103
+0.00%
$ 919,889 $ 158,455
9:46 AM $ 0.0₈103
+0.00%
$ 919,889 $ 158,528
9:45 AM $ 0.0₈103
-0.04%
$ 919,889 $ 158,586
9:44 AM $ 0.0₈103
+0.00%
$ 920,112 $ 158,698
9:43 AM $ 0.0₈103
+0.00%
$ 920,112 $ 158,807
9:42 AM $ 0.0₈103
+0.00%
$ 920,112 $ 158,807
9:41 AM $ 0.0₈103
+0.04%
$ 920,112 $ 158,883
9:40 AM $ 0.0₈103
+0.00%
$ 920,112 $ 158,948
9:39 AM $ 0.0₈103
-0.04%
$ 919,758 $ 158,972
9:38 AM $ 0.0₈103
+0.04%
$ 919,758 $ 159,178
9:37 AM $ 0.0₈103
+0.03%
$ 919,758 $ 159,288
9:36 AM $ 0.0₈103
+0.00%
$ 919,758 $ 159,288
9:35 AM $ 0.0₈103
+0.00%
$ 919,758 $ 159,419
9:34 AM $ 0.0₈103
+0.00%
$ 919,473 $ 159,496
9:33 AM $ 0.0₈103
-0.19%
$ 919,473 $ 159,651
9:32 AM $ 0.0₈103
+0.00%
$ 919,473 $ 159,817
9:31 AM $ 0.0₈103
+0.00%
$ 919,473 $ 159,817
9:30 AM $ 0.0₈103
-0.04%
$ 919,473 $ 159,877
9:29 AM $ 0.0₈103
-0.01%
$ 921,141 $ 160,013
9:28 AM $ 0.0₈103
+0.00%
$ 921,141 $ 160,190
9:27 AM $ 0.0₈103
+0.00%
$ 921,141 $ 160,310
9:26 AM $ 0.0₈103
+0.00%
$ 921,141 $ 160,470
9:25 AM $ 0.0₈103
+0.00%
$ 921,141 $ 160,724
9:24 AM $ 0.0₈103
+0.04%
$ 921,254 $ 160,815
9:23 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,018
9:22 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,179
9:21 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,179
9:20 AM $ 0.0₈103
+0.00%
$ 921,254 $ 161,591
9:19 AM $ 0.0₈103
-0.04%
$ 920,764 $ 161,662
9:18 AM $ 0.0₈103
+0.00%
$ 920,764 $ 161,737
9:17 AM $ 0.0₈103
+0.00%
$ 920,764 $ 161,814
9:16 AM $ 0.0₈103
+0.00%
$ 920,764 $ 161,904
9:15 AM $ 0.0₈103
+0.00%
$ 920,764 $ 162,021
9:14 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,285
9:13 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,285
9:12 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,397
9:11 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,528
9:10 AM $ 0.0₈103
+0.00%
$ 921,123 $ 162,721
9:09 AM $ 0.0₈103
+0.00%
$ 921,140 $ 163,164
9:08 AM $ 0.0₈103
+0.00%
$ 921,140 $ 163,488
9:07 AM $ 0.0₈103
-0.05%
$ 921,140 $ 163,540
9:06 AM $ 0.0₈103
+0.00%
$ 921,140 $ 163,748
9:05 AM $ 0.0₈103
+0.04%
$ 921,140 $ 164,375