VITA INU Historical Data

VINU Page 15
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₈103
-0.03%
$ 926,249 $ 157,260
10:36 AM $ 0.0₈103
+0.09%
$ 926,249 $ 157,158
10:35 AM $ 0.0₈103
+0.01%
$ 926,249 $ 157,283
10:34 AM $ 0.0₈103
+0.00%
$ 923,689 $ 157,365
10:33 AM $ 0.0₈103
+0.00%
$ 923,689 $ 157,493
10:32 AM $ 0.0₈103
-0.21%
$ 923,689 $ 157,588
10:31 AM $ 0.0₈103
+0.11%
$ 923,689 $ 157,588
10:30 AM $ 0.0₈103
-0.01%
$ 923,689 $ 157,476
10:29 AM $ 0.0₈103
-0.19%
$ 924,727 $ 158,045
10:28 AM $ 0.0₈103
+0.00%
$ 924,727 $ 158,160
10:27 AM $ 0.0₈103
+0.15%
$ 924,727 $ 158,168
10:26 AM $ 0.0₈103
-0.08%
$ 924,727 $ 158,239
10:25 AM $ 0.0₈103
+0.02%
$ 924,727 $ 158,288
10:24 AM $ 0.0₈103
-0.03%
$ 925,661 $ 158,488
10:23 AM $ 0.0₈103
-0.15%
$ 925,661 $ 158,586
10:22 AM $ 0.0₈104
-0.31%
$ 925,661 $ 158,295
10:21 AM $ 0.0₈104
-0.23%
$ 925,661 $ 158,226
10:20 AM $ 0.0₈104
+0.06%
$ 925,661 $ 158,156
10:19 AM $ 0.0₈104
+0.31%
$ 931,775 $ 157,978
10:18 AM $ 0.0₈104
+0.40%
$ 931,775 $ 157,748
10:17 AM $ 0.0₈103
+0.08%
$ 931,775 $ 157,690
10:16 AM $ 0.0₈103
+0.50%
$ 931,775 $ 157,554
10:15 AM $ 0.0₈103
+0.10%
$ 931,775 $ 157,554
10:14 AM $ 0.0₈103
+0.15%
$ 918,944 $ 157,759
10:13 AM $ 0.0₈102
-0.09%
$ 918,944 $ 157,780
10:12 AM $ 0.0₈102
-0.16%
$ 918,944 $ 157,635
10:11 AM $ 0.0₈103
+0.08%
$ 918,944 $ 157,668
10:10 AM $ 0.0₈103
+0.12%
$ 918,944 $ 157,383
10:09 AM $ 0.0₈102
-0.16%
$ 917,692 $ 157,302
10:08 AM $ 0.0₈103
+0.19%
$ 917,692 $ 157,195
10:07 AM $ 0.0₈102
-0.04%
$ 917,692 $ 157,147
10:06 AM $ 0.0₈102
-0.04%
$ 917,692 $ 156,909
10:05 AM $ 0.0₈103
-0.20%
$ 917,692 $ 156,808
10:04 AM $ 0.0₈103
-0.07%
$ 920,323 $ 156,900
10:03 AM $ 0.0₈103
+0.01%
$ 920,323 $ 156,941
10:02 AM $ 0.0₈103
+0.00%
$ 920,323 $ 157,098
10:01 AM $ 0.0₈103
+0.00%
$ 920,323 $ 157,181
10:00 AM $ 0.0₈103
+0.00%
$ 920,323 $ 157,359
9:59 AM $ 0.0₈103
-0.04%
$ 920,904 $ 157,613
9:58 AM $ 0.0₈103
+0.00%
$ 920,904 $ 157,613
9:57 AM $ 0.0₈103
+0.04%
$ 920,904 $ 157,701
9:56 AM $ 0.0₈103
+0.00%
$ 920,904 $ 157,896
9:55 AM $ 0.0₈103
+0.00%
$ 920,904 $ 157,871
9:54 AM $ 0.0₈103
+0.00%
$ 920,903 $ 157,948
9:53 AM $ 0.0₈103
+0.00%
$ 920,903 $ 158,045
9:52 AM $ 0.0₈103
+0.11%
$ 920,903 $ 158,045
9:51 AM $ 0.0₈103
+0.00%
$ 920,903 $ 158,083
9:50 AM $ 0.0₈103
+0.00%
$ 920,903 $ 158,124
9:49 AM $ 0.0₈103
+0.00%
$ 919,889 $ 158,307
9:48 AM $ 0.0₈103
+0.01%
$ 919,889 $ 158,390