VITA INU Historical Data

VINU Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₈143
-0.47%
$ 1.28 million $ 216,713
May 24, 5 PM $ 0.0₈144
-0.40%
$ 1.29 million $ 231,115
May 24, 4 PM $ 0.0₈144
+0.69%
$ 1.29 million $ 235,987
May 24, 3 PM $ 0.0₈143
-0.49%
$ 1.28 million $ 234,424
May 24, 2 PM $ 0.0₈144
+0.01%
$ 1.29 million $ 260,489
May 24, 1 PM $ 0.0₈144
+0.02%
$ 1.29 million $ 286,422
May 24, 12 PM $ 0.0₈144
+0.58%
$ 1.29 million $ 286,010
May 24, 11 AM $ 0.0₈143
+0.42%
$ 1.28 million $ 287,656
May 24, 10 AM $ 0.0₈143
+0.52%
$ 1.28 million $ 292,145
May 24, 9 AM $ 0.0₈142
-2.15%
$ 1.27 million $ 288,388
May 24, 8 AM $ 0.0₈145
+0.23%
$ 1.3 million $ 275,762
May 24, 7 AM $ 0.0₈145
-1.61%
$ 1.3 million $ 282,081
May 24, 6 AM $ 0.0₈147
+1.14%
$ 1.32 million $ 285,152
May 24, 5 AM $ 0.0₈145
-0.19%
$ 1.3 million $ 281,746
May 24, 4 AM $ 0.0₈146
-0.21%
$ 1.31 million $ 284,963
May 24, 3 AM $ 0.0₈146
+0.09%
$ 1.31 million $ 284,097
May 24, 2 AM $ 0.0₈146
+0.08%
$ 1.31 million $ 284,653
May 24, 1 AM $ 0.0₈146
-1.15%
$ 1.31 million $ 286,316
May 24, 12 AM $ 0.0₈147
+0.34%
$ 1.32 million $ 287,054
May 23, 11 PM $ 0.0₈147
+0.19%
$ 1.32 million $ 290,233
May 23, 10 PM $ 0.0₈147
-0.06%
$ 1.31 million $ 291,021
May 23, 9 PM $ 0.0₈147
-1.72%
$ 1.32 million $ 294,388
May 23, 8 PM $ 0.0₈149
+1.49%
$ 1.34 million $ 276,582
May 23, 7 PM $ 0.0₈147
-1.24%
$ 1.32 million $ 271,441
May 23, 6 PM $ 0.0₈149
+3.05%
$ 1.34 million $ 287,524
May 23, 5 PM $ 0.0₈145
+0.28%
$ 1.3 million $ 274,714
May 23, 4 PM $ 0.0₈144
+1.21%
$ 1.29 million $ 270,255
May 23, 3 PM $ 0.0₈143
-0.24%
$ 1.28 million $ 279,680
May 23, 2 PM $ 0.0₈143
-5.86%
$ 1.28 million $ 289,544
May 23, 1 PM $ 0.0₈152
-0.31%
$ 1.36 million $ 281,872
May 23, 12 PM $ 0.0₈152
+0.20%
$ 1.36 million $ 292,815
May 23, 11 AM $ 0.0₈152
-0.70%
$ 1.36 million $ 299,216
May 23, 10 AM $ 0.0₈153
+0.07%
$ 1.37 million $ 294,982
May 23, 9 AM $ 0.0₈153
-0.76%
$ 1.37 million $ 300,200
May 23, 8 AM $ 0.0₈154
-0.81%
$ 1.38 million $ 304,236
May 23, 7 AM $ 0.0₈155
-1.07%
$ 1.39 million $ 309,997
May 23, 6 AM $ 0.0₈157
+0.10%
$ 1.41 million $ 329,317
May 23, 5 AM $ 0.0₈157
-0.17%
$ 1.4 million $ 345,306
May 23, 4 AM $ 0.0₈157
+0.63%
$ 1.41 million $ 355,639
May 23, 3 AM $ 0.0₈156
-0.17%
$ 1.4 million $ 359,193
May 23, 2 AM $ 0.0₈156
+0.21%
$ 1.4 million $ 363,161
May 23, 1 AM $ 0.0₈156
-0.71%
$ 1.4 million $ 365,291
May 23, 12 AM $ 0.0₈157
-0.38%
$ 1.41 million $ 382,743
May 22, 11 PM $ 0.0₈158
-0.32%
$ 1.41 million $ 386,238
May 22, 10 PM $ 0.0₈158
+0.11%
$ 1.42 million $ 400,617
May 22, 9 PM $ 0.0₈158
+0.02%
$ 1.42 million $ 402,395
May 22, 8 PM $ 0.0₈158
+0.27%
$ 1.42 million $ 411,899
May 22, 7 PM $ 0.0₈158
-0.91%
$ 1.41 million $ 431,090
May 22, 6 PM $ 0.0₈159
+0.81%
$ 1.42 million $ 443,453
May 22, 5 PM $ 0.0₈158
+0.69%
$ 1.41 million $ 451,835