VITA INU Historical Data

VINU Page 16
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0₈103
-0.50%
$ 923,624 $ 158,909
11:30 AM $ 0.0₈103
+0.21%
$ 923,624 $ 158,909
11:29 AM $ 0.0₈103
-0.56%
$ 924,865 $ 158,778
11:28 AM $ 0.0₈104
+0.15%
$ 924,865 $ 158,335
11:27 AM $ 0.0₈104
-0.37%
$ 924,865 $ 157,975
11:26 AM $ 0.0₈104
+0.17%
$ 924,865 $ 157,816
11:25 AM $ 0.0₈104
+0.07%
$ 924,865 $ 157,372
11:24 AM $ 0.0₈104
-0.05%
$ 929,255 $ 157,182
11:23 AM $ 0.0₈104
+0.08%
$ 929,255 $ 156,866
11:22 AM $ 0.0₈104
+0.11%
$ 929,255 $ 156,636
11:21 AM $ 0.0₈104
-0.16%
$ 929,255 $ 156,373
11:20 AM $ 0.0₈104
+0.04%
$ 929,255 $ 156,282
11:19 AM $ 0.0₈104
-0.08%
$ 929,069 $ 156,207
11:18 AM $ 0.0₈104
-0.24%
$ 929,069 $ 155,609
11:17 AM $ 0.0₈104
-0.41%
$ 929,069 $ 154,976
11:16 AM $ 0.0₈104
+0.00%
$ 929,069 $ 154,940
11:15 AM $ 0.0₈104
+0.01%
$ 929,069 $ 155,830
11:14 AM $ 0.0₈104
+0.00%
$ 935,823 $ 155,799
11:13 AM $ 0.0₈104
+0.00%
$ 935,823 $ 155,799
11:12 AM $ 0.0₈104
+0.00%
$ 935,823 $ 155,859
11:11 AM $ 0.0₈104
+0.00%
$ 935,823 $ 155,927
11:10 AM $ 0.0₈104
+0.00%
$ 935,823 $ 155,987
11:09 AM $ 0.0₈104
+0.00%
$ 935,800 $ 156,261
11:08 AM $ 0.0₈104
+0.00%
$ 935,800 $ 156,458
11:07 AM $ 0.0₈104
+0.00%
$ 935,800 $ 156,530
11:06 AM $ 0.0₈104
+0.00%
$ 935,800 $ 156,530
11:05 AM $ 0.0₈104
+0.00%
$ 935,800 $ 156,776
11:04 AM $ 0.0₈104
+0.04%
$ 935,798 $ 156,807
11:03 AM $ 0.0₈104
-0.04%
$ 935,798 $ 156,984
11:02 AM $ 0.0₈104
+0.04%
$ 935,798 $ 157,012
11:01 AM $ 0.0₈104
-0.04%
$ 935,798 $ 157,063
11:00 AM $ 0.0₈104
+0.00%
$ 935,798 $ 157,113
10:59 AM $ 0.0₈104
+0.04%
$ 935,725 $ 157,527
10:58 AM $ 0.0₈104
+0.00%
$ 935,725 $ 157,665
10:57 AM $ 0.0₈104
+0.00%
$ 935,725 $ 157,787
10:56 AM $ 0.0₈104
+0.00%
$ 935,725 $ 158,004
10:55 AM $ 0.0₈104
+0.16%
$ 935,725 $ 158,086
10:54 AM $ 0.0₈104
+0.00%
$ 933,891 $ 158,086
10:53 AM $ 0.0₈104
+0.00%
$ 933,891 $ 158,183
10:52 AM $ 0.0₈104
+0.00%
$ 933,891 $ 158,317
10:51 AM $ 0.0₈104
+0.00%
$ 933,891 $ 158,331
10:50 AM $ 0.0₈104
-0.04%
$ 933,891 $ 158,399
10:49 AM $ 0.0₈104
-0.05%
$ 934,304 $ 158,410
10:48 AM $ 0.0₈104
+0.08%
$ 934,304 $ 158,463
10:47 AM $ 0.0₈104
+0.01%
$ 934,304 $ 158,551
10:46 AM $ 0.0₈104
-0.12%
$ 934,304 $ 158,665
10:45 AM $ 0.0₈104
+0.15%
$ 934,304 $ 158,573
10:44 AM $ 0.0₈104
+0.56%
$ 933,577 $ 157,883
10:43 AM $ 0.0₈104
+0.15%
$ 933,577 $ 157,121
10:42 AM $ 0.0₈103
-0.01%
$ 933,577 $ 157,104