VITA INU Historical Data

VINU Page 17
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0₈104
+0.00%
$ 929,117 $ 158,124
12:36 PM $ 0.0₈104
-0.10%
$ 929,117 $ 158,140
12:35 PM $ 0.0₈104
-0.04%
$ 929,117 $ 158,671
12:34 PM $ 0.0₈104
+0.45%
$ 931,914 $ 158,578
12:33 PM $ 0.0₈104
+0.04%
$ 931,914 $ 158,629
12:32 PM $ 0.0₈104
-0.10%
$ 931,914 $ 158,766
12:31 PM $ 0.0₈104
+0.11%
$ 931,914 $ 158,962
12:30 PM $ 0.0₈104
+0.02%
$ 931,914 $ 159,150
12:29 PM $ 0.0₈103
-0.03%
$ 927,021 $ 159,150
12:28 PM $ 0.0₈104
-0.05%
$ 927,021 $ 159,397
12:27 PM $ 0.0₈104
+0.00%
$ 927,021 $ 159,737
12:26 PM $ 0.0₈104
+0.02%
$ 927,021 $ 159,834
12:25 PM $ 0.0₈104
-0.13%
$ 927,021 $ 160,164
12:24 PM $ 0.0₈104
+0.15%
$ 928,923 $ 160,449
12:23 PM $ 0.0₈103
+0.07%
$ 928,923 $ 160,887
12:22 PM $ 0.0₈103
-0.05%
$ 928,923 $ 161,000
12:21 PM $ 0.0₈103
+0.00%
$ 928,923 $ 160,977
12:20 PM $ 0.0₈103
-0.08%
$ 928,923 $ 161,305
12:19 PM $ 0.0₈104
+0.01%
$ 927,226 $ 161,336
12:18 PM $ 0.0₈103
+0.01%
$ 927,226 $ 161,812
12:17 PM $ 0.0₈103
+0.01%
$ 927,226 $ 161,953
12:16 PM $ 0.0₈103
+0.00%
$ 927,226 $ 161,996
12:15 PM $ 0.0₈103
+0.00%
$ 927,226 $ 162,253
12:14 PM $ 0.0₈103
-0.01%
$ 926,898 $ 162,412
12:13 PM $ 0.0₈103
+0.01%
$ 926,898 $ 162,406
12:12 PM $ 0.0₈103
+0.10%
$ 926,898 $ 162,406
12:11 PM $ 0.0₈103
-0.04%
$ 926,898 $ 162,420
12:10 PM $ 0.0₈103
+0.00%
$ 926,898 $ 162,401
12:09 PM $ 0.0₈103
+0.15%
$ 926,309 $ 162,412
12:08 PM $ 0.0₈103
-0.23%
$ 926,309 $ 162,443
12:07 PM $ 0.0₈103
+0.07%
$ 926,309 $ 162,395
12:06 PM $ 0.0₈103
+0.12%
$ 926,309 $ 162,396
12:05 PM $ 0.0₈103
-0.12%
$ 926,309 $ 162,719
12:04 PM $ 0.0₈103
+0.16%
$ 926,415 $ 162,532
12:03 PM $ 0.0₈103
-0.02%
$ 926,415 $ 162,362
12:02 PM $ 0.0₈103
+0.06%
$ 926,415 $ 162,301
12:01 PM $ 0.0₈103
-0.18%
$ 926,415 $ 162,256
12:00 PM $ 0.0₈103
+0.15%
$ 926,415 $ 162,074
11:59 AM $ 0.0₈103
+0.19%
$ 924,631 $ 162,037
11:58 AM $ 0.0₈103
-0.08%
$ 924,631 $ 162,037
11:57 AM $ 0.0₈103
+0.08%
$ 924,631 $ 162,036
11:56 AM $ 0.0₈103
-0.02%
$ 924,631 $ 161,968
11:55 AM $ 0.0₈103
+0.00%
$ 924,631 $ 162,031
11:54 AM $ 0.0₈103
+0.16%
$ 923,059 $ 162,028
11:53 AM $ 0.0₈103
+0.13%
$ 923,059 $ 162,085
11:52 AM $ 0.0₈103
+0.00%
$ 923,059 $ 162,003
11:51 AM $ 0.0₈103
-0.11%
$ 923,059 $ 162,024
11:50 AM $ 0.0₈103
+0.09%
$ 923,059 $ 161,995
11:49 AM $ 0.0₈103
+0.27%
$ 920,639 $ 161,672
11:48 AM $ 0.0₈102
-0.37%
$ 920,639 $ 161,441