Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 AM $0.0₉978
-0.73%
$875,470 $182,670
7:50 AM $0.0₉985
+0.14%
$875,470 $182,067
7:49 AM $0.0₉984
-0.22%
$880,048 $181,996
7:48 AM $0.0₉986
+0.68%
$880,048 $179,863
7:47 AM $0.0₉98
+0.08%
$880,048 $179,724
7:46 AM $0.0₉979
+0.04%
$880,048 $179,747
7:45 AM $0.0₉979
-0.16%
$880,048 $179,781
7:44 AM $0.0₉983
+0.06%
$879,214 $179,714
7:43 AM $0.0₉98
+0.42%
$879,214 $179,750
7:42 AM $0.0₉976
-0.28%
$879,214 $179,752
7:41 AM $0.0₉979
+0.08%
$879,214 $179,761
7:40 AM $0.0₉978
+0.20%
$879,214 $179,476
7:39 AM $0.0₉976
-0.37%
$873,199 $179,311
7:38 AM $0.0₉98
+0.11%
$873,199 $179,151
7:37 AM $0.0₉979
-0.05%
$873,199 $179,006
7:36 AM $0.0₉98
-0.08%
$873,199 $178,870
7:35 AM $0.0₉98
-0.04%
$873,199 $178,764
7:34 AM $0.0₉981
+0.15%
$877,057 $178,470
7:33 AM $0.0₉979
+0.02%
$877,057 $178,470
7:32 AM $0.0₉979
+0.15%
$877,057 $178,490
7:31 AM $0.0₉978
+0.06%
$877,057 $178,251
7:30 AM $0.0₉977
-0.05%
$877,057 $178,012
7:29 AM $0.0₉978
-0.05%
$874,191 $178,112
7:28 AM $0.0₉978
-0.06%
$874,191 $178,292
7:27 AM $0.0₉979
+0.00%
$874,191 $178,359
7:26 AM $0.0₉979
+0.00%
$874,191 $178,354
7:25 AM $0.0₉979
-0.26%
$874,191 $178,522
7:24 AM $0.0₉981
+0.19%
$877,402 $178,478
7:23 AM $0.0₉979
-0.33%
$877,402 $178,233
7:22 AM $0.0₉982
+0.09%
$877,402 $178,205
7:21 AM $0.0₉982
-0.04%
$877,402 $178,189
7:20 AM $0.0₉982
+0.22%
$877,402 $178,259
7:19 AM $0.0₉98
-0.11%
$876,140 $178,390
7:18 AM $0.0₉981
+0.12%
$876,140 $178,368
7:17 AM $0.0₉98
-0.09%
$876,140 $178,310
7:16 AM $0.0₉98
+0.07%
$876,140 $178,197
7:15 AM $0.0₉98
+0.04%
$876,140 $178,146
7:14 AM $0.0₉979
+0.16%
$875,873 $178,097
7:13 AM $0.0₉978
+0.07%
$875,873 $178,169
7:12 AM $0.0₉975
-0.40%
$875,873 $177,866
7:11 AM $0.0₉979
-0.21%
$875,873 $177,054
7:10 AM $0.0₉981
+0.00%
$875,873 $176,881
7:09 AM $0.0₉981
+0.00%
$877,360 $176,932
7:08 AM $0.0₉982
+0.00%
$877,360 $176,896
7:07 AM $0.0₉982
+0.05%
$877,360 $176,857
7:06 AM $0.0₉981
-0.13%
$877,360 $176,922
7:05 AM $0.0₉982
+0.00%
$877,360 $176,967
7:04 AM $0.0₉982
+0.00%
$878,249 $177,027
7:03 AM $0.0₉983
+0.01%
$878,249 $177,022
7:02 AM $0.0₉983
-0.01%
$878,249 $177,074