Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITA INU Historical Data

VINU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 AM $0.0₉979
-0.16%
$880,048 $179,781
7:44 AM $0.0₉983
+0.06%
$879,214 $179,714
7:43 AM $0.0₉98
+0.42%
$879,214 $179,750
7:42 AM $0.0₉976
-0.28%
$879,214 $179,752
7:41 AM $0.0₉979
+0.08%
$879,214 $179,761
7:40 AM $0.0₉978
+0.20%
$879,214 $179,476
7:39 AM $0.0₉976
-0.37%
$873,199 $179,311
7:38 AM $0.0₉98
+0.11%
$873,199 $179,151
7:37 AM $0.0₉979
-0.05%
$873,199 $179,006
7:36 AM $0.0₉98
-0.08%
$873,199 $178,870
7:35 AM $0.0₉98
-0.04%
$873,199 $178,764
7:34 AM $0.0₉981
+0.15%
$877,057 $178,470
7:33 AM $0.0₉979
+0.02%
$877,057 $178,470
7:32 AM $0.0₉979
+0.15%
$877,057 $178,490
7:31 AM $0.0₉978
+0.06%
$877,057 $178,251
7:30 AM $0.0₉977
-0.05%
$877,057 $178,012
7:29 AM $0.0₉978
-0.05%
$874,191 $178,112
7:28 AM $0.0₉978
-0.06%
$874,191 $178,292
7:27 AM $0.0₉979
+0.00%
$874,191 $178,359
7:26 AM $0.0₉979
+0.00%
$874,191 $178,354
7:25 AM $0.0₉979
-0.26%
$874,191 $178,522
7:24 AM $0.0₉981
+0.19%
$877,402 $178,478
7:23 AM $0.0₉979
-0.33%
$877,402 $178,233
7:22 AM $0.0₉982
+0.09%
$877,402 $178,205
7:21 AM $0.0₉982
-0.04%
$877,402 $178,189
7:20 AM $0.0₉982
+0.22%
$877,402 $178,259
7:19 AM $0.0₉98
-0.11%
$876,140 $178,390
7:18 AM $0.0₉981
+0.12%
$876,140 $178,368
7:17 AM $0.0₉98
-0.09%
$876,140 $178,310
7:16 AM $0.0₉98
+0.07%
$876,140 $178,197
7:15 AM $0.0₉98
+0.04%
$876,140 $178,146
7:14 AM $0.0₉979
+0.16%
$875,873 $178,097
7:13 AM $0.0₉978
+0.07%
$875,873 $178,169
7:12 AM $0.0₉975
-0.40%
$875,873 $177,866
7:11 AM $0.0₉979
-0.21%
$875,873 $177,054
7:10 AM $0.0₉981
+0.00%
$875,873 $176,881
7:09 AM $0.0₉981
+0.00%
$877,360 $176,932
7:08 AM $0.0₉982
+0.00%
$877,360 $176,896
7:07 AM $0.0₉982
+0.05%
$877,360 $176,857
7:06 AM $0.0₉981
-0.13%
$877,360 $176,922
7:05 AM $0.0₉982
+0.00%
$877,360 $176,967
7:04 AM $0.0₉982
+0.00%
$878,249 $177,027
7:03 AM $0.0₉983
+0.01%
$878,249 $177,022
7:02 AM $0.0₉983
-0.01%
$878,249 $177,074
7:01 AM $0.0₉983
+0.00%
$878,249 $177,164
7:00 AM $0.0₉983
+0.34%
$878,249 $177,219
6:59 AM $0.0₉979
+0.00%
$875,676 $177,260
6:58 AM $0.0₉979
-0.59%
$875,676 $177,136
6:57 AM $0.0₉985
+0.11%
$875,676 $177,103
6:56 AM $0.0₉984
+0.13%
$875,676 $176,925