VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇128
-2.54%
$ 11.47 million $ 8.42 million
Apr 21 $ 0.0₇131
+21.99%
$ 11.77 million $ 12.7 million
Apr 14 $ 0.0₇111
-0.26%
$ 9.65 million $ 10.21 million
Apr 7 $ 0.0₇114
+18.23%
$ 10.01 million $ 13.42 million
Mar 31 $ 0.0₇111
-8.30%
$ 8.69 million $ 10.57 million
Mar 24 $ 0.0₇127
-10.75%
$ 10.87 million $ 6.16 million
Mar 17 $ 0.0₇14
-4.77%
$ 12.8 million $ 6.61 million
Mar 10 $ 0.0₇146
-13.51%
$ 13.24 million $ 6.73 million
Mar 3 $ 0.0₇189
-19.55%
$ 15.21 million $ 8.83 million
Feb 24 $ 0.0₇234
+2.39%
$ 21.09 million $ 38.06 million
Feb 17 $ 0.0₇225
-22.54%
$ 20.61 million $ 33.56 million
Feb 10 $ 0.0₇331
+4.59%
$ 26.19 million $ 47.78 million
Feb 3 $ 0.0₇201
+47.85%
$ 28.47 million $ 32.74 million
Jan 27 $ 0.0₇136
-39.08%
$ 12.22 million $ 30.27 million
Jan 20 $ 0.0₇225
-13.97%
$ 20.06 million $ 32.34 million
Jan 13 $ 0.0₇306
+17.60%
$ 23.58 million $ 36.56 million
Jan 6 $ 0.0₇268
-18.48%
$ 23.37 million $ 50.66 million
Dec 30 $ 0.0₇337
-5.25%
$ 29.61 million $ 58.73 million
Dec 23 $ 0.0₇366
+5.00%
$ 32.03 million $ 62.26 million
Dec 16 $ 0.0₇353
-27.40%
$ 31.32 million $ 66.5 million
Dec 9 $ 0.0₇493
-24.76%
$ 43.7 million $ 59.34 million
Dec 2 $ 0.0₇698
+23.49%
$ 58.99 million $ 58.83 million
Nov 25 $ 0.0₇567
+71.20%
$ 51 million $ 69.52 million
Nov 18 $ 0.0₇341
+69.46%
$ 29.79 million $ 22.51 million
Nov 11 $ 0.0₇214
+64.00%
$ 18.12 million $ 21.95 million
Nov 4 $ 0.0₇113
+12.01%
$ 11.71 million $ 31.34 million
Oct 28 $ 0.0₇101
-3.17%
$ 9.07 million $ 44 million
Oct 21 $ 0.0₇103
-9.97%
$ 9.37 million $ 40.25 million
Oct 14 $ 0.0₇114
+5.13%
$ 10.27 million $ 46.76 million
Oct 7 $ 0.0₇11
-3.09%
$ 9.76 million $ 29.82 million
Sep 30 $ 0.0₇107
-17.34%
$ 10.2 million $ 48.07 million
Sep 23 $ 0.0₇132
+27.52%
$ 11.69 million $ 29.17 million
Sep 16 $ 0.0₇106
+14.27%
$ 9.29 million $ 6.82 million
Sep 9 $ 0.0₈926
-5.52%
$ 8.32 million $ 6.02 million
Sep 2 $ 0.0₈958
-1.93%
$ 8.82 million $ 6.81 million
Aug 26 $ 0.0₈977
-12.46%
$ 8.79 million $ 11.46 million
Aug 19 $ 0.0₇119
+13.33%
$ 10.04 million $ 9.45 million
Aug 12 $ 0.0₇105
-6.86%
$ 9.45 million $ 8.24 million
Aug 5 $ 0.0₇115
+1.88%
$ 10.14 million $ 9.32 million
Jul 29 $ 0.0₇113
-21.35%
$ 10.16 million $ 21.25 million
Jul 22 $ 0.0₇147
-6.63%
$ 12.91 million $ 32.53 million
Jul 15 $ 0.0₇16
+13.14%
$ 14.18 million $ 30.76 million
Jul 8 $ 0.0₇139
+5.73%
$ 12.69 million $ 32.91 million
Jul 1 $ 0.0₇138
-13.28%
$ 11.86 million $ 19.08 million
Jun 24 $ 0.0₇165
+2.61%
$ 14.3 million $ 23.39 million
Jun 17 $ 0.0₇167
-9.98%
$ 14.43 million $ 38.99 million
Jun 10 $ 0.0₇187
-13.16%
$ 16.71 million $ 53.73 million
Jun 3 $ 0.0₇218
-8.16%
$ 19.41 million $ 65.15 million
May 27 $ 0.0₇237
-10.43%
$ 21.31 million $ 78.03 million
May 20 $ 0.0₇256
+6.51%
$ 23.79 million $ 47.16 million