VITA INU Historical Data

VINU Page 20
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₈102
-0.11%
$ 910,064 $ 144,274
2:52 PM $ 0.0₈102
+0.00%
$ 910,064 $ 144,267
2:51 PM $ 0.0₈102
+0.00%
$ 910,064 $ 144,187
2:50 PM $ 0.0₈102
+0.04%
$ 910,064 $ 144,223
2:49 PM $ 0.0₈102
+0.01%
$ 909,980 $ 144,223
2:48 PM $ 0.0₈102
-0.04%
$ 909,980 $ 144,307
2:47 PM $ 0.0₈102
+0.00%
$ 909,980 $ 144,364
2:46 PM $ 0.0₈102
-0.08%
$ 909,980 $ 144,364
2:45 PM $ 0.0₈102
+0.12%
$ 909,980 $ 144,281
2:44 PM $ 0.0₈102
-0.01%
$ 909,991 $ 144,294
2:43 PM $ 0.0₈102
+0.08%
$ 909,991 $ 144,243
2:42 PM $ 0.0₈102
+0.04%
$ 909,991 $ 144,189
2:41 PM $ 0.0₈101
+0.00%
$ 909,991 $ 144,189
2:40 PM $ 0.0₈101
+0.00%
$ 909,991 $ 144,120
2:39 PM $ 0.0₈101
+0.01%
$ 908,950 $ 144,116
2:38 PM $ 0.0₈101
-0.08%
$ 908,950 $ 143,981
2:37 PM $ 0.0₈102
+0.00%
$ 908,950 $ 143,981
2:36 PM $ 0.0₈102
-0.07%
$ 908,950 $ 144,407
2:35 PM $ 0.0₈102
+0.04%
$ 908,950 $ 144,184
2:34 PM $ 0.0₈102
+0.11%
$ 909,968 $ 143,790
2:33 PM $ 0.0₈101
-0.08%
$ 909,968 $ 143,772
2:32 PM $ 0.0₈102
-0.15%
$ 909,968 $ 143,734
2:31 PM $ 0.0₈102
+0.25%
$ 909,968 $ 143,734
2:30 PM $ 0.0₈101
+0.08%
$ 909,968 $ 143,304
2:29 PM $ 0.0₈101
-0.21%
$ 907,980 $ 143,205
2:28 PM $ 0.0₈102
-0.01%
$ 907,980 $ 143,040
2:27 PM $ 0.0₈102
-0.44%
$ 907,980 $ 142,627
2:26 PM $ 0.0₈102
-0.04%
$ 907,980 $ 142,573
2:25 PM $ 0.0₈102
+0.00%
$ 907,980 $ 142,532
2:24 PM $ 0.0₈102
+0.00%
$ 914,453 $ 142,529
2:23 PM $ 0.0₈102
+0.08%
$ 914,453 $ 142,597
2:22 PM $ 0.0₈102
-0.08%
$ 914,453 $ 142,597
2:21 PM $ 0.0₈102
+0.00%
$ 914,453 $ 142,577
2:20 PM $ 0.0₈102
+0.04%
$ 914,453 $ 142,754
2:19 PM $ 0.0₈102
+0.01%
$ 914,038 $ 142,741
2:18 PM $ 0.0₈102
-0.04%
$ 914,038 $ 143,176
2:17 PM $ 0.0₈102
+0.04%
$ 914,038 $ 143,700
2:16 PM $ 0.0₈102
-0.04%
$ 914,038 $ 143,700
2:15 PM $ 0.0₈102
+0.08%
$ 914,038 $ 143,649
2:14 PM $ 0.0₈102
-0.09%
$ 913,555 $ 143,694
2:13 PM $ 0.0₈102
+0.00%
$ 913,555 $ 143,655
2:12 PM $ 0.0₈102
+0.08%
$ 913,555 $ 143,655
2:11 PM $ 0.0₈102
+0.00%
$ 913,555 $ 143,673
2:10 PM $ 0.0₈102
-0.12%
$ 913,555 $ 143,718
2:09 PM $ 0.0₈102
+0.16%
$ 914,777 $ 143,676
2:08 PM $ 0.0₈102
-0.08%
$ 914,777 $ 143,649
2:07 PM $ 0.0₈102
+0.04%
$ 914,777 $ 143,649
2:06 PM $ 0.0₈102
-0.04%
$ 914,777 $ 143,630
2:05 PM $ 0.0₈102
-0.08%
$ 914,777 $ 145,048
2:04 PM $ 0.0₈102
+0.04%
$ 914,788 $ 145,083