VITA INU Historical Data

VINU Page 21
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₈102
+0.07%
$ 914,331 $ 137,725
3:39 PM $ 0.0₈102
-0.10%
$ 915,017 $ 137,924
3:38 PM $ 0.0₈102
+0.31%
$ 915,017 $ 138,047
3:37 PM $ 0.0₈102
-0.36%
$ 915,017 $ 138,096
3:36 PM $ 0.0₈102
+0.21%
$ 915,017 $ 138,158
3:35 PM $ 0.0₈102
+0.09%
$ 915,017 $ 138,644
3:34 PM $ 0.0₈102
-0.09%
$ 913,541 $ 139,112
3:33 PM $ 0.0₈102
-0.11%
$ 913,541 $ 139,112
3:32 PM $ 0.0₈102
+0.04%
$ 913,541 $ 139,634
3:31 PM $ 0.0₈102
-0.13%
$ 913,541 $ 139,634
3:30 PM $ 0.0₈102
+0.18%
$ 913,541 $ 139,690
3:29 PM $ 0.0₈102
-0.08%
$ 914,523 $ 139,689
3:28 PM $ 0.0₈102
+0.20%
$ 914,523 $ 139,755
3:27 PM $ 0.0₈102
+0.05%
$ 914,523 $ 139,780
3:26 PM $ 0.0₈102
-0.01%
$ 914,523 $ 139,800
3:25 PM $ 0.0₈102
+0.12%
$ 914,523 $ 139,951
3:24 PM $ 0.0₈102
-0.04%
$ 911,943 $ 140,087
3:23 PM $ 0.0₈102
+0.00%
$ 911,943 $ 140,416
3:22 PM $ 0.0₈102
+0.01%
$ 911,943 $ 140,566
3:21 PM $ 0.0₈102
+0.31%
$ 911,943 $ 140,673
3:20 PM $ 0.0₈102
-0.04%
$ 911,943 $ 140,771
3:19 PM $ 0.0₈102
-0.09%
$ 909,778 $ 140,895
3:18 PM $ 0.0₈102
+0.13%
$ 909,778 $ 141,265
3:17 PM $ 0.0₈102
-0.13%
$ 909,778 $ 141,265
3:16 PM $ 0.0₈102
+0.04%
$ 909,778 $ 141,477
3:15 PM $ 0.0₈102
+0.08%
$ 909,778 $ 141,587
3:14 PM $ 0.0₈102
-0.08%
$ 909,474 $ 141,679
3:13 PM $ 0.0₈102
+0.00%
$ 909,474 $ 141,792
3:12 PM $ 0.0₈102
+0.00%
$ 909,474 $ 141,993
3:11 PM $ 0.0₈102
+0.00%
$ 909,474 $ 142,080
3:10 PM $ 0.0₈102
+0.00%
$ 909,474 $ 142,286
3:09 PM $ 0.0₈102
+0.01%
$ 910,160 $ 142,452
3:08 PM $ 0.0₈102
+0.00%
$ 910,160 $ 142,659
3:07 PM $ 0.0₈102
+0.00%
$ 910,160 $ 142,784
3:06 PM $ 0.0₈102
+0.00%
$ 910,160 $ 143,100
3:05 PM $ 0.0₈102
+0.04%
$ 910,160 $ 143,100
3:04 PM $ 0.0₈102
-0.05%
$ 909,693 $ 143,231
3:03 PM $ 0.0₈102
+0.00%
$ 909,693 $ 143,509
3:02 PM $ 0.0₈102
-0.01%
$ 909,693 $ 143,731
3:01 PM $ 0.0₈102
+0.03%
$ 909,693 $ 143,797
3:00 PM $ 0.0₈102
+0.03%
$ 909,693 $ 144,443
2:59 PM $ 0.0₈102
+0.00%
$ 909,710 $ 144,372
2:58 PM $ 0.0₈102
+0.00%
$ 909,710 $ 144,391
2:57 PM $ 0.0₈102
+0.00%
$ 909,710 $ 144,421
2:56 PM $ 0.0₈102
+0.00%
$ 909,710 $ 144,347
2:55 PM $ 0.0₈102
+0.00%
$ 909,710 $ 144,347
2:54 PM $ 0.0₈102
+0.08%
$ 910,064 $ 144,312
2:53 PM $ 0.0₈102
-0.11%
$ 910,064 $ 144,274
2:52 PM $ 0.0₈102
+0.00%
$ 910,064 $ 144,267
2:51 PM $ 0.0₈102
+0.00%
$ 910,064 $ 144,187