VITA INU Historical Data

VINU Page 22
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0₈102
-0.04%
$ 911,481 $ 139,813
4:28 PM $ 0.0₈102
-0.21%
$ 911,481 $ 139,813
4:27 PM $ 0.0₈102
+0.28%
$ 911,481 $ 139,793
4:26 PM $ 0.0₈102
+0.00%
$ 911,481 $ 139,678
4:25 PM $ 0.0₈102
+0.19%
$ 911,481 $ 139,273
4:24 PM $ 0.0₈102
-0.12%
$ 909,562 $ 139,003
4:23 PM $ 0.0₈102
+0.22%
$ 909,562 $ 138,458
4:22 PM $ 0.0₈101
-0.21%
$ 909,562 $ 138,247
4:21 PM $ 0.0₈102
-0.03%
$ 909,562 $ 138,213
4:20 PM $ 0.0₈102
+0.05%
$ 909,562 $ 138,027
4:19 PM $ 0.0₈102
+0.09%
$ 910,390 $ 137,999
4:18 PM $ 0.0₈102
-0.02%
$ 910,390 $ 138,055
4:17 PM $ 0.0₈102
-0.13%
$ 910,390 $ 138,085
4:16 PM $ 0.0₈102
-0.09%
$ 910,390 $ 138,085
4:15 PM $ 0.0₈102
+0.24%
$ 910,390 $ 137,872
4:14 PM $ 0.0₈101
-0.06%
$ 909,171 $ 137,750
4:13 PM $ 0.0₈102
+0.19%
$ 909,171 $ 137,729
4:12 PM $ 0.0₈101
-0.02%
$ 909,171 $ 137,224
4:11 PM $ 0.0₈101
-0.28%
$ 909,171 $ 135,898
4:10 PM $ 0.0₈102
+0.00%
$ 909,171 $ 136,345
4:09 PM $ 0.0₈102
-0.13%
$ 910,825 $ 137,177
4:08 PM $ 0.0₈102
+0.00%
$ 910,825 $ 137,240
4:07 PM $ 0.0₈102
+0.31%
$ 910,825 $ 137,237
4:06 PM $ 0.0₈102
+0.09%
$ 910,825 $ 137,381
4:05 PM $ 0.0₈101
-0.17%
$ 910,825 $ 137,634
4:04 PM $ 0.0₈102
+0.00%
$ 910,824 $ 137,899
4:03 PM $ 0.0₈102
+0.16%
$ 910,824 $ 137,899
4:02 PM $ 0.0₈101
-0.03%
$ 910,824 $ 138,219
4:01 PM $ 0.0₈102
-0.10%
$ 910,824 $ 138,212
4:00 PM $ 0.0₈102
-0.44%
$ 910,824 $ 138,200
3:59 PM $ 0.0₈102
+0.12%
$ 914,367 $ 138,183
3:58 PM $ 0.0₈102
+0.28%
$ 914,367 $ 138,309
3:57 PM $ 0.0₈102
-0.36%
$ 914,367 $ 138,309
3:56 PM $ 0.0₈102
+0.12%
$ 914,367 $ 137,884
3:55 PM $ 0.0₈102
+0.00%
$ 914,367 $ 137,721
3:54 PM $ 0.0₈102
-0.24%
$ 912,685 $ 137,539
3:53 PM $ 0.0₈102
+0.11%
$ 912,685 $ 137,420
3:52 PM $ 0.0₈102
-0.14%
$ 912,685 $ 137,435
3:51 PM $ 0.0₈102
-0.04%
$ 912,685 $ 137,383
3:50 PM $ 0.0₈102
-0.01%
$ 912,685 $ 137,380
3:49 PM $ 0.0₈102
-0.04%
$ 915,518 $ 137,513
3:48 PM $ 0.0₈102
+0.00%
$ 915,518 $ 137,536
3:47 PM $ 0.0₈102
+0.13%
$ 915,518 $ 137,535
3:46 PM $ 0.0₈102
-0.07%
$ 915,518 $ 137,535
3:45 PM $ 0.0₈102
+0.14%
$ 915,518 $ 137,425
3:44 PM $ 0.0₈102
-0.26%
$ 914,331 $ 137,394
3:43 PM $ 0.0₈102
+0.28%
$ 914,331 $ 137,467
3:42 PM $ 0.0₈102
+0.01%
$ 914,331 $ 137,560
3:41 PM $ 0.0₈102
-0.24%
$ 914,331 $ 137,513
3:40 PM $ 0.0₈102
+0.07%
$ 914,331 $ 137,725