Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITA INU Historical Data

VINU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:01 AM $0.0₉974
-0.27%
$870,655 $183,130
8:00 AM $0.0₉976
-0.08%
$870,655 $182,793
7:59 AM $0.0₉977
+0.00%
$873,888 $182,438
7:58 AM $0.0₉977
-0.22%
$873,888 $181,518
7:57 AM $0.0₉979
-0.06%
$873,888 $180,851
7:56 AM $0.0₉98
-0.05%
$873,888 $180,742
7:55 AM $0.0₉98
+0.11%
$873,888 $180,666
7:54 AM $0.0₉979
-0.24%
$875,470 $180,546
7:53 AM $0.0₉981
+0.37%
$875,470 $180,700
7:52 AM $0.0₉978
+0.01%
$875,470 $182,825
7:51 AM $0.0₉978
-0.73%
$875,470 $182,670
7:50 AM $0.0₉985
+0.14%
$875,470 $182,067
7:49 AM $0.0₉984
-0.22%
$880,048 $181,996
7:48 AM $0.0₉986
+0.68%
$880,048 $179,863
7:47 AM $0.0₉98
+0.08%
$880,048 $179,724
7:46 AM $0.0₉979
+0.04%
$880,048 $179,747
7:45 AM $0.0₉979
-0.16%
$880,048 $179,781
7:44 AM $0.0₉983
+0.06%
$879,214 $179,714
7:43 AM $0.0₉98
+0.42%
$879,214 $179,750
7:42 AM $0.0₉976
-0.28%
$879,214 $179,752
7:41 AM $0.0₉979
+0.08%
$879,214 $179,761
7:40 AM $0.0₉978
+0.20%
$879,214 $179,476
7:39 AM $0.0₉976
-0.37%
$873,199 $179,311
7:38 AM $0.0₉98
+0.11%
$873,199 $179,151
7:37 AM $0.0₉979
-0.05%
$873,199 $179,006
7:36 AM $0.0₉98
-0.08%
$873,199 $178,870
7:35 AM $0.0₉98
-0.04%
$873,199 $178,764
7:34 AM $0.0₉981
+0.15%
$877,057 $178,470
7:33 AM $0.0₉979
+0.02%
$877,057 $178,470
7:32 AM $0.0₉979
+0.15%
$877,057 $178,490
7:31 AM $0.0₉978
+0.06%
$877,057 $178,251
7:30 AM $0.0₉977
-0.05%
$877,057 $178,012
7:29 AM $0.0₉978
-0.05%
$874,191 $178,112
7:28 AM $0.0₉978
-0.06%
$874,191 $178,292
7:27 AM $0.0₉979
+0.00%
$874,191 $178,359
7:26 AM $0.0₉979
+0.00%
$874,191 $178,354
7:25 AM $0.0₉979
-0.26%
$874,191 $178,522
7:24 AM $0.0₉981
+0.19%
$877,402 $178,478
7:23 AM $0.0₉979
-0.33%
$877,402 $178,233
7:22 AM $0.0₉982
+0.09%
$877,402 $178,205
7:21 AM $0.0₉982
-0.04%
$877,402 $178,189
7:20 AM $0.0₉982
+0.22%
$877,402 $178,259
7:19 AM $0.0₉98
-0.11%
$876,140 $178,390
7:18 AM $0.0₉981
+0.12%
$876,140 $178,368
7:17 AM $0.0₉98
-0.09%
$876,140 $178,310
7:16 AM $0.0₉98
+0.07%
$876,140 $178,197
7:15 AM $0.0₉98
+0.04%
$876,140 $178,146
7:14 AM $0.0₉979
+0.16%
$875,873 $178,097
7:13 AM $0.0₉978
+0.07%
$875,873 $178,169
7:12 AM $0.0₉975
-0.40%
$875,873 $177,866