VITA INU Historical Data

VINU Page 29
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₈101
+0.03%
$ 905,278 $ 146,098
9:16 PM $ 0.0₈101
-0.09%
$ 905,278 $ 146,053
9:15 PM $ 0.0₈101
+0.16%
$ 905,278 $ 145,954
9:14 PM $ 0.0₈101
+0.04%
$ 905,699 $ 145,952
9:13 PM $ 0.0₈101
+0.00%
$ 905,699 $ 145,968
9:12 PM $ 0.0₈101
-0.04%
$ 905,699 $ 146,064
9:11 PM $ 0.0₈101
+0.00%
$ 905,699 $ 146,064
9:10 PM $ 0.0₈101
+0.04%
$ 905,699 $ 146,208
9:09 PM $ 0.0₈101
-0.18%
$ 905,375 $ 146,371
9:08 PM $ 0.0₈101
-0.08%
$ 905,375 $ 145,592
9:07 PM $ 0.0₈101
-0.04%
$ 905,375 $ 145,493
9:06 PM $ 0.0₈101
+0.09%
$ 905,375 $ 141,224
9:05 PM $ 0.0₈101
-0.19%
$ 905,375 $ 141,224
9:04 PM $ 0.0₈101
+0.04%
$ 909,030 $ 145,808
9:03 PM $ 0.0₈101
+0.04%
$ 909,030 $ 145,836
9:02 PM $ 0.0₈101
+0.00%
$ 909,030 $ 145,973
9:01 PM $ 0.0₈101
-0.08%
$ 909,030 $ 146,124
9:00 PM $ 0.0₈101
+0.04%
$ 909,030 $ 146,163
8:59 PM $ 0.0₈101
+0.00%
$ 908,251 $ 146,250
8:58 PM $ 0.0₈101
-0.04%
$ 908,251 $ 146,250
8:57 PM $ 0.0₈101
-0.04%
$ 908,251 $ 146,457
8:56 PM $ 0.0₈101
+0.00%
$ 908,251 $ 146,504
8:55 PM $ 0.0₈101
+0.08%
$ 908,251 $ 146,558
8:54 PM $ 0.0₈101
+0.00%
$ 908,249 $ 146,558
8:53 PM $ 0.0₈101
+0.00%
$ 908,249 $ 146,589
8:52 PM $ 0.0₈101
+0.00%
$ 908,249 $ 146,565
8:51 PM $ 0.0₈101
-0.04%
$ 908,249 $ 146,565
8:50 PM $ 0.0₈101
-0.04%
$ 908,249 $ 146,565
8:49 PM $ 0.0₈101
-0.01%
$ 908,882 $ 146,567
8:48 PM $ 0.0₈101
+0.00%
$ 908,882 $ 146,535
8:47 PM $ 0.0₈101
+0.04%
$ 908,882 $ 146,511
8:46 PM $ 0.0₈101
+0.04%
$ 908,882 $ 146,544
8:45 PM $ 0.0₈101
+0.00%
$ 908,882 $ 146,560
8:44 PM $ 0.0₈101
+0.04%
$ 908,245 $ 146,725
8:43 PM $ 0.0₈101
-0.04%
$ 908,245 $ 146,725
8:42 PM $ 0.0₈101
+0.04%
$ 908,245 $ 146,748
8:41 PM $ 0.0₈101
+0.07%
$ 908,245 $ 146,635
8:40 PM $ 0.0₈101
-0.04%
$ 908,245 $ 146,733
8:39 PM $ 0.0₈101
+0.00%
$ 907,564 $ 146,814
8:38 PM $ 0.0₈101
-0.04%
$ 907,564 $ 146,781
8:37 PM $ 0.0₈101
-0.01%
$ 907,564 $ 146,781
8:36 PM $ 0.0₈101
-0.02%
$ 907,564 $ 146,794
8:35 PM $ 0.0₈101
-0.08%
$ 907,564 $ 147,274
8:34 PM $ 0.0₈101
+0.00%
$ 908,999 $ 147,625
8:33 PM $ 0.0₈101
+0.00%
$ 908,999 $ 147,596
8:32 PM $ 0.0₈101
+0.00%
$ 908,999 $ 147,571
8:31 PM $ 0.0₈101
+0.00%
$ 908,999 $ 147,554
8:30 PM $ 0.0₈101
+0.04%
$ 908,999 $ 147,554
8:29 PM $ 0.0₈101
+0.22%
$ 908,233 $ 147,526
8:28 PM $ 0.0₈101
+0.14%
$ 908,233 $ 147,535