VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₈103
-0.34%
$ 922,504 $ 345,381
Jun 20, 12 AM $ 0.0₈103
-0.20%
$ 925,658 $ 350,422
Jun 19, 11 PM $ 0.0₈104
+0.26%
$ 927,544 $ 339,761
Jun 19, 10 PM $ 0.0₈103
-1.49%
$ 925,172 $ 325,122
Jun 19, 9 PM $ 0.0₈105
-0.31%
$ 939,270 $ 297,432
Jun 19, 8 PM $ 0.0₈105
-0.75%
$ 942,643 $ 285,833
Jun 19, 7 PM $ 0.0₈106
-0.72%
$ 949,803 $ 260,413
Jun 19, 6 PM $ 0.0₈107
+0.50%
$ 956,678 $ 242,395
Jun 19, 5 PM $ 0.0₈106
-0.76%
$ 951,910 $ 220,598
Jun 19, 4 PM $ 0.0₈107
-0.92%
$ 959,181 $ 200,111
Jun 19, 3 PM $ 0.0₈108
-0.22%
$ 968,076 $ 185,720
Jun 19, 2 PM $ 0.0₈108
-0.25%
$ 970,218 $ 188,636
Jun 19, 1 PM $ 0.0₈109
+0.10%
$ 972,651 $ 182,056
Jun 19, 12 PM $ 0.0₈108
-0.27%
$ 971,669 $ 190,601
Jun 19, 11 AM $ 0.0₈109
+0.39%
$ 973,934 $ 212,749
Jun 19, 10 AM $ 0.0₈108
+0.78%
$ 970,106 $ 211,889
Jun 19, 9 AM $ 0.0₈107
+1.02%
$ 962,552 $ 217,330
Jun 19, 8 AM $ 0.0₈106
+1.07%
$ 952,845 $ 222,714
Jun 19, 7 AM $ 0.0₈105
+0.29%
$ 942,731 $ 228,098
Jun 19, 6 AM $ 0.0₈105
-0.06%
$ 940,051 $ 233,067
Jun 19, 5 AM $ 0.0₈105
+1.80%
$ 940,644 $ 235,795
Jun 19, 4 AM $ 0.0₈103
-1.63%
$ 923,905 $ 237,971
Jun 19, 3 AM $ 0.0₈105
-1.56%
$ 939,238 $ 240,994
Jun 19, 2 AM $ 0.0₈107
-1.45%
$ 954,132 $ 243,501
Jun 19, 1 AM $ 0.0₈108
-0.88%
$ 968,179 $ 237,413
Jun 19, 12 AM $ 0.0₈109
-0.36%
$ 976,755 $ 227,404
Jun 18, 11 PM $ 0.0₈109
-1.33%
$ 980,286 $ 235,031
Jun 18, 10 PM $ 0.0₈111
-1.57%
$ 993,205 $ 232,108
Jun 18, 9 PM $ 0.0₈113
+2.09%
$ 1.01 million $ 233,851
Jun 18, 8 PM $ 0.0₈11
-0.33%
$ 987,789 $ 227,904
Jun 18, 7 PM $ 0.0₈111
+0.53%
$ 991,037 $ 228,969
Jun 18, 6 PM $ 0.0₈11
+0.40%
$ 985,856 $ 228,615
Jun 18, 5 PM $ 0.0₈109
-0.23%
$ 980,464 $ 229,844
Jun 18, 4 PM $ 0.0₈11
-1.84%
$ 982,369 $ 229,547
Jun 18, 3 PM $ 0.0₈112
-1.40%
$ 1 million $ 237,589
Jun 18, 2 PM $ 0.0₈113
+0.07%
$ 1.02 million $ 231,505
Jun 18, 1 PM $ 0.0₈113
+2.23%
$ 1.01 million $ 232,731
Jun 18, 12 PM $ 0.0₈111
-7.58%
$ 992,237 $ 227,499
Jun 18, 11 AM $ 0.0₈12
-0.26%
$ 1.07 million $ 215,675
Jun 18, 10 AM $ 0.0₈12
-0.92%
$ 1.08 million $ 217,122
Jun 18, 9 AM $ 0.0₈121
-0.14%
$ 1.09 million $ 228,651
Jun 18, 8 AM $ 0.0₈121
-0.25%
$ 1.09 million $ 231,069
Jun 18, 7 AM $ 0.0₈122
-0.12%
$ 1.09 million $ 241,153
Jun 18, 6 AM $ 0.0₈122
-0.23%
$ 1.09 million $ 248,092
Jun 18, 5 AM $ 0.0₈122
-0.92%
$ 1.09 million $ 260,685
Jun 18, 4 AM $ 0.0₈123
-0.23%
$ 1.1 million $ 260,625
Jun 18, 3 AM $ 0.0₈124
-0.63%
$ 1.11 million $ 264,225
Jun 18, 2 AM $ 0.0₈124
+0.37%
$ 1.11 million $ 270,799
Jun 18, 1 AM $ 0.0₈124
-0.50%
$ 1.11 million $ 274,452
Jun 18, 12 AM $ 0.0₈125
-0.17%
$ 1.12 million $ 280,081