VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0₈101
-0.05%
$ 905,257 $ 189,143
Aug 4, 4 AM $ 0.0₈101
-0.18%
$ 905,100 $ 189,521
Aug 4, 3 AM $ 0.0₈101
-0.43%
$ 906,710 $ 191,066
Aug 4, 2 AM $ 0.0₈102
+0.41%
$ 910,653 $ 193,631
Aug 4, 1 AM $ 0.0₈101
+0.27%
$ 906,972 $ 197,548
Aug 4, 12 AM $ 0.0₈101
-0.59%
$ 904,505 $ 198,201
Aug 3, 11 PM $ 0.0₈102
+0.38%
$ 909,886 $ 200,853
Aug 3, 10 PM $ 0.0₈101
-0.53%
$ 906,434 $ 201,487
Aug 3, 9 PM $ 0.0₈102
+1.41%
$ 911,297 $ 201,082
Aug 3, 8 PM $ 0.0₈1
-0.28%
$ 898,612 $ 196,105
Aug 3, 7 PM $ 0.0₈101
-0.16%
$ 901,097 $ 192,517
Aug 3, 6 PM $ 0.0₈101
-3.35%
$ 902,534 $ 190,416
Aug 3, 5 PM $ 0.0₈104
+0.10%
$ 933,771 $ 187,421
Aug 3, 4 PM $ 0.0₈104
-0.73%
$ 932,878 $ 184,822
Aug 3, 3 PM $ 0.0₈105
-2.85%
$ 939,708 $ 182,257
Aug 3, 2 PM $ 0.0₈108
+2.11%
$ 967,237 $ 179,272
Aug 3, 1 PM $ 0.0₈106
-0.52%
$ 947,224 $ 176,532
Aug 3, 12 PM $ 0.0₈106
+1.65%
$ 952,212 $ 173,719
Aug 3, 11 AM $ 0.0₈105
+5.74%
$ 936,721 $ 153,920
Aug 3, 10 AM $ 0.0₉991
+3.22%
$ 885,922 $ 141,820
Aug 3, 9 AM $ 0.0₉96
-0.09%
$ 858,587 $ 128,485
Aug 3, 8 AM $ 0.0₉961
-1.03%
$ 859,382 $ 123,842
Aug 3, 7 AM $ 0.0₉971
+0.37%
$ 868,299 $ 123,534
Aug 3, 6 AM $ 0.0₉967
-0.51%
$ 865,101 $ 128,647
Aug 3, 5 AM $ 0.0₉972
-0.90%
$ 869,554 $ 128,308
Aug 3, 4 AM $ 0.0₉981
+0.24%
$ 877,436 $ 131,846
Aug 3, 3 AM $ 0.0₉979
-0.31%
$ 875,373 $ 131,449
Aug 3, 2 AM $ 0.0₉982
-0.31%
$ 878,059 $ 129,748
Aug 3, 1 AM $ 0.0₉985
+0.43%
$ 880,807 $ 128,930
Aug 3, 12 AM $ 0.0₉981
+0.75%
$ 877,031 $ 126,716
Aug 2, 11 PM $ 0.0₉973
+0.02%
$ 870,472 $ 124,790
Aug 2, 10 PM $ 0.0₉973
+1.00%
$ 870,333 $ 127,222
Aug 2, 9 PM $ 0.0₉964
+0.63%
$ 861,750 $ 131,264
Aug 2, 8 PM $ 0.0₉958
-1.33%
$ 856,365 $ 132,571
Aug 2, 7 PM $ 0.0₉97
-0.70%
$ 867,895 $ 134,269
Aug 2, 6 PM $ 0.0₉977
-0.36%
$ 873,980 $ 135,628
Aug 2, 5 PM $ 0.0₉981
-0.47%
$ 877,118 $ 137,639
Aug 2, 4 PM $ 0.0₉985
+0.32%
$ 881,267 $ 140,793
Aug 2, 3 PM $ 0.0₉982
-0.63%
$ 878,486 $ 148,925
Aug 2, 2 PM $ 0.0₉989
+0.57%
$ 884,041 $ 183,678
Aug 2, 1 PM $ 0.0₉983
-1.02%
$ 879,019 $ 206,706
Aug 2, 12 PM $ 0.0₉993
-0.72%
$ 888,104 $ 313,853
Aug 2, 11 AM $ 0.0₈1
-0.19%
$ 894,518 $ 347,825
Aug 2, 10 AM $ 0.0₈1
+0.76%
$ 896,219 $ 345,434
Aug 2, 9 AM $ 0.0₉995
-0.08%
$ 889,485 $ 334,810
Aug 2, 8 AM $ 0.0₉995
+0.49%
$ 890,167 $ 338,608
Aug 2, 7 AM $ 0.0₉991
-0.46%
$ 885,816 $ 343,939
Aug 2, 6 AM $ 0.0₉995
+0.26%
$ 889,876 $ 336,859
Aug 2, 5 AM $ 0.0₉992
-0.03%
$ 887,364 $ 335,118
Aug 2, 4 AM $ 0.0₉993
+0.80%
$ 887,628 $ 338,083