VITA INU Historical Data

VINU Page 3
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₉973
+0.17%
$ 868,296 $ 208,535
7:41 AM $ 0.0₉971
+0.03%
$ 868,296 $ 208,151
7:40 AM $ 0.0₉971
+0.14%
$ 868,296 $ 208,177
7:39 AM $ 0.0₉969
-0.02%
$ 866,798 $ 208,182
7:38 AM $ 0.0₉969
-0.02%
$ 866,798 $ 208,267
7:37 AM $ 0.0₉97
-0.04%
$ 866,798 $ 208,321
7:36 AM $ 0.0₉97
-0.02%
$ 866,798 $ 208,324
7:35 AM $ 0.0₉97
+0.20%
$ 866,798 $ 208,231
7:34 AM $ 0.0₉968
-0.26%
$ 865,837 $ 208,118
7:33 AM $ 0.0₉971
+0.02%
$ 865,837 $ 208,017
7:32 AM $ 0.0₉968
-0.05%
$ 865,837 $ 207,944
7:31 AM $ 0.0₉968
+0.00%
$ 865,837 $ 207,721
7:30 AM $ 0.0₉968
-0.01%
$ 865,837 $ 207,787
7:29 AM $ 0.0₉968
+0.10%
$ 866,074 $ 207,643
7:28 AM $ 0.0₉967
-0.12%
$ 866,074 $ 207,317
7:27 AM $ 0.0₉969
+0.00%
$ 866,074 $ 207,253
7:26 AM $ 0.0₉969
+0.00%
$ 866,074 $ 207,262
7:25 AM $ 0.0₉969
-0.05%
$ 866,074 $ 207,421
7:24 AM $ 0.0₉969
-0.46%
$ 866,705 $ 207,394
7:23 AM $ 0.0₉974
+0.15%
$ 866,705 $ 207,330
7:22 AM $ 0.0₉972
+0.19%
$ 866,705 $ 207,242
7:21 AM $ 0.0₉97
-0.08%
$ 866,705 $ 207,082
7:20 AM $ 0.0₉971
+0.22%
$ 866,705 $ 206,950
7:19 AM $ 0.0₉969
-0.30%
$ 866,607 $ 207,017
7:18 AM $ 0.0₉972
+0.30%
$ 866,607 $ 207,013
7:17 AM $ 0.0₉969
-0.28%
$ 866,607 $ 206,903
7:16 AM $ 0.0₉972
+0.26%
$ 866,607 $ 206,826
7:15 AM $ 0.0₉969
-0.08%
$ 866,607 $ 206,807
7:14 AM $ 0.0₉97
-0.17%
$ 867,351 $ 206,809
7:13 AM $ 0.0₉972
+0.14%
$ 867,351 $ 206,731
7:12 AM $ 0.0₉97
-0.01%
$ 867,351 $ 206,714
7:11 AM $ 0.0₉97
+0.21%
$ 867,351 $ 206,838
7:10 AM $ 0.0₉968
-0.06%
$ 867,351 $ 206,898
7:09 AM $ 0.0₉969
+0.05%
$ 866,419 $ 207,002
7:08 AM $ 0.0₉968
+0.05%
$ 866,419 $ 207,081
7:07 AM $ 0.0₉968
-0.04%
$ 866,419 $ 207,176
7:06 AM $ 0.0₉968
+0.04%
$ 866,419 $ 207,247
7:05 AM $ 0.0₉968
-0.04%
$ 866,419 $ 207,211
7:04 AM $ 0.0₉968
-0.09%
$ 865,884 $ 206,998
7:03 AM $ 0.0₉969
+0.05%
$ 865,884 $ 206,851
7:02 AM $ 0.0₉969
-0.03%
$ 865,884 $ 206,814
7:01 AM $ 0.0₉969
-0.13%
$ 865,884 $ 206,692
7:00 AM $ 0.0₉97
+0.09%
$ 865,884 $ 206,625
6:59 AM $ 0.0₉969
+0.04%
$ 866,762 $ 206,625
6:58 AM $ 0.0₉969
-0.05%
$ 866,762 $ 206,358
6:57 AM $ 0.0₉969
-0.01%
$ 866,762 $ 206,065
6:56 AM $ 0.0₉969
+0.04%
$ 866,762 $ 206,098
6:55 AM $ 0.0₉969
-0.18%
$ 866,762 $ 205,971
6:54 AM $ 0.0₉971
+0.09%
$ 868,154 $ 205,874
6:53 AM $ 0.0₉97
+0.06%
$ 868,154 $ 205,753