VITA INU Historical Data

VINU Page 3
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0₈103
-0.09%
$ 919,468 $ 189,726
3:55 AM $ 0.0₈103
+0.06%
$ 919,468 $ 189,725
3:54 AM $ 0.0₈103
+0.03%
$ 919,911 $ 189,883
3:53 AM $ 0.0₈103
-0.03%
$ 919,911 $ 189,969
3:52 AM $ 0.0₈103
+0.00%
$ 919,911 $ 190,119
3:51 AM $ 0.0₈103
+0.03%
$ 919,911 $ 190,258
3:50 AM $ 0.0₈103
-0.10%
$ 919,911 $ 190,258
3:49 AM $ 0.0₈103
+0.12%
$ 920,704 $ 190,201
3:48 AM $ 0.0₈103
-0.06%
$ 920,704 $ 190,237
3:47 AM $ 0.0₈103
+0.00%
$ 920,704 $ 190,401
3:46 AM $ 0.0₈103
+0.00%
$ 920,704 $ 190,498
3:45 AM $ 0.0₈103
-0.04%
$ 920,704 $ 190,498
3:44 AM $ 0.0₈103
-0.06%
$ 920,564 $ 190,552
3:43 AM $ 0.0₈103
+0.00%
$ 920,564 $ 190,595
3:42 AM $ 0.0₈103
+0.02%
$ 920,564 $ 190,791
3:41 AM $ 0.0₈103
+0.05%
$ 920,564 $ 190,791
3:40 AM $ 0.0₈103
-0.01%
$ 920,564 $ 190,960
3:39 AM $ 0.0₈103
-0.04%
$ 920,449 $ 191,048
3:38 AM $ 0.0₈103
+0.05%
$ 920,449 $ 191,113
3:37 AM $ 0.0₈103
+0.05%
$ 920,449 $ 191,249
3:36 AM $ 0.0₈103
+0.00%
$ 920,449 $ 191,410
3:35 AM $ 0.0₈103
+0.00%
$ 920,449 $ 191,410
3:34 AM $ 0.0₈103
-0.12%
$ 920,369 $ 191,900
3:33 AM $ 0.0₈103
+0.06%
$ 920,369 $ 191,995
3:32 AM $ 0.0₈103
+0.00%
$ 920,369 $ 192,032
3:31 AM $ 0.0₈103
-0.06%
$ 920,369 $ 192,032
3:30 AM $ 0.0₈103
+0.09%
$ 920,369 $ 191,894
3:29 AM $ 0.0₈103
+0.08%
$ 921,762 $ 191,895
3:28 AM $ 0.0₈103
+0.00%
$ 921,762 $ 191,779
3:27 AM $ 0.0₈103
+0.00%
$ 921,762 $ 191,940
3:26 AM $ 0.0₈103
-0.03%
$ 921,762 $ 192,061
3:25 AM $ 0.0₈103
+0.03%
$ 921,762 $ 192,061
3:24 AM $ 0.0₈103
+0.00%
$ 921,426 $ 192,242
3:23 AM $ 0.0₈103
+0.00%
$ 921,426 $ 192,242
3:22 AM $ 0.0₈103
+0.00%
$ 921,426 $ 192,332
3:21 AM $ 0.0₈103
+0.03%
$ 921,426 $ 192,425
3:20 AM $ 0.0₈103
+0.03%
$ 921,426 $ 193,152
3:19 AM $ 0.0₈103
+0.00%
$ 920,780 $ 193,225
3:18 AM $ 0.0₈103
+0.03%
$ 920,780 $ 193,301
3:17 AM $ 0.0₈103
-0.19%
$ 920,780 $ 193,301
3:16 AM $ 0.0₈103
-0.06%
$ 920,780 $ 193,316
3:15 AM $ 0.0₈103
-0.04%
$ 920,780 $ 193,410
3:14 AM $ 0.0₈103
+0.00%
$ 923,175 $ 193,463
3:13 AM $ 0.0₈103
-0.03%
$ 923,175 $ 193,463
3:12 AM $ 0.0₈103
+0.00%
$ 923,175 $ 193,526
3:11 AM $ 0.0₈103
+0.03%
$ 923,175 $ 193,554
3:10 AM $ 0.0₈103
+0.03%
$ 923,175 $ 193,596
3:09 AM $ 0.0₈103
-0.06%
$ 922,898 $ 193,748
3:08 AM $ 0.0₈103
+0.00%
$ 922,898 $ 193,748
3:07 AM $ 0.0₈103
+0.00%
$ 922,898 $ 193,982