VITA INU Historical Data

VINU Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₇218
+13.19%
$ 21.62 million $ 30.56 million
May 6 $ 0.0₇202
-10.04%
$ 17.37 million $ 38.66 million
Apr 29 $ 0.0₇21
-5.34%
$ 20.25 million $ 52.36 million
Apr 22 $ 0.0₇226
-3.22%
$ 19.98 million $ 44.49 million
Apr 15 $ 0.0₇229
+34.76%
$ 20.97 million $ 38.01 million
Apr 8 $ 0.0₇158
-36.17%
$ 15.32 million $ 18.48 million
Apr 1 $ 0.0₇243
-4.86%
$ 22.24 million $ 23.4 million
Mar 25 $ 0.0₇226
+0.73%
$ 22.99 million $ 24.65 million
Mar 18 $ 0.0₇216
+7.67%
$ 20.23 million $ 20.73 million
Mar 11 $ 0.0₇184
-31.03%
$ 18.01 million $ 39.07 million
Mar 4 $ 0.0₇27
+41.02%
$ 23.99 million $ 43.42 million
Feb 26 $ 0.0₇191
+50.18%
$ 17.23 million $ 23.7 million
Feb 19 $ 0.0₇127
+2.23%
$ 11.47 million $ 14.21 million
Feb 12 $ 0.0₇125
+12.52%
$ 11.22 million $ 6.72 million
Feb 5 $ 0.0₇105
+1.82%
$ 9.97 million $ 1.58 million
Jan 29 $ 0.0₇103
-26.95%
$ 9.3 million $ 4.73 million
Jan 22 $ 0.0₇149
+4.86%
$ 12.73 million $ 1.76 million
Jan 15 $ 0.0₇146
-0.24%
$ 12.78 million $ 2.96 million
Jan 8 $ 0.0₇154
+1.11%
$ 13.2 million $ 4.54 million
Jan 1 $ 0.0₇157
-17.66%
$ 13.69 million $ 7.57 million
Dec 25 $ 0.0₇21
-10.66%
$ 17.19 million $ 11.65 million
Dec 18 $ 0.0₇251
-24.21%
$ 21.18 million $ 16.53 million
Dec 11 $ 0.0₇308
+98.20%
$ 29.79 million $ 39.35 million
Dec 4 $ 0.0₇157
+6.82%
$ 13.97 million $ 9.1 million
Nov 27 $ 0.0₇148
+58.88%
$ 13.27 million $ 19.51 million
Nov 20 $ 0.0₈921
+7.85%
$ 8.35 million $ 6.78 million
Nov 13 $ 0.0₈868
-8.12%
$ 7.32 million $ 6.87 million
Nov 6 $ 0.0₈96
+2.02%
$ 8.13 million $ 7.31 million
Oct 30 $ 0.0₈941
+3.99%
$ 7.92 million $ 8.63 million
Oct 23 $ 0.0₈905
+3.23%
$ 7.62 million $ 7.72 million
Oct 16 $ 0.0₈877
+9.45%
$ 7.38 million $ 7.21 million
Oct 9 $ 0.0₈812
-3.66%
$ 6.74 million $ 5.8 million
Oct 2 $ 0.0₈836
-4.73%
$ 7.09 million $ 7.63 million
Sep 25 $ 0.0₈878
-5.55%
$ 7.32 million $ 12.95 million
Sep 18 $ 0.0₈918
+0.16%
$ 7.76 million $ 11.83 million
Sep 11 $ 0.0₈899
-7.19%
$ 7.65 million $ 10.75 million
Sep 4 $ 0.0₈97
+0.94%
$ 8.09 million $ 12.3 million
Aug 28 $ 0.0₈961
-1.89%
$ 7.95 million $ 16.2 million
Aug 21 $ 0.0₈951
+0.11%
$ 8.11 million $ 10.08 million
Aug 14 $ 0.0₈97
-2.44%
$ 7.85 million $ 7.64 million
Aug 7 $ 0.0₇101
+0.80%
$ 8.22 million $ 6.88 million
Jul 31 $ 0.0₇101
-11.16%
$ 8.31 million $ 17.78 million
Jul 24 $ 0.0₇113
+30.01%
$ 9.28 million $ 16.57 million
Jul 17 $ 0.0₈871
-7.88%
$ 7.13 million $ 31.84 million
Jul 10 $ 0.0₈945
-5.31%
$ 7.74 million $ 22.86 million
Jul 3 $ 0.0₈996
-40.61%
$ 8.15 million $ 31.91 million
Jun 26 $ 0.0₇168
+23.91%
$ 13.61 million $ 29.66 million
Jun 19 $ 0.0₇132
-6.67%
$ 10.98 million $ 24.63 million
Jun 12 $ 0.0₇139
+14.33%
$ 11.44 million $ 23.12 million
Jun 5 $ 0.0₇122
+22.19%
$ 9.9 million $ 25.97 million