VITA INU Historical Data

VINU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0₇205
-10.75%
$ 3.15 million $ 24,443
Dec 18, 2021 $ 0.0₇231
-9.04%
$ 3.54 million $ 30,334
Dec 17, 2021 $ 0.0₇254
+14.95%
$ 3.9 million $ 67,549
Dec 16, 2021 $ 0.0₇221
+5.56%
$ 3.4 million $ 34,329
Dec 15, 2021 $ 0.0₇21
-3.33%
$ 3.22 million $ 23,656
Dec 14, 2021 $ 0.0₇217
+4.65%
$ 3.33 million $ 14,423
Dec 13, 2021 $ 0.0₇208
-15.11%
$ 3.19 million $ 78,701
Dec 12, 2021 $ 0.0₇245
-13.66%
$ 3.76 million $ 33,031
Dec 11, 2021 $ 0.0₇286
-3.55%
$ 4.38 million $ 25,191
Dec 10, 2021 $ 0.0₇298
+7.62%
$ 4.57 million $ 39,257
Dec 9, 2021 $ 0.0₇279
-10.38%
$ 4.29 million $ 68,366
Dec 8, 2021 $ 0.0₇313
-8.82%
$ 4.8 million $ 76,856
Dec 7, 2021 $ 0.0₇342
-10.73%
$ 5.25 million $ 62,475
Dec 6, 2021 $ 0.0₇384
+0.13%
$ 5.89 million $ 132,059
Dec 5, 2021 $ 0.0₇383
+130.98%
$ 5.87 million $ 284,656
Dec 4, 2021 $ 0.0₇165
-35.78%
$ 2.54 million $ 69,438
Dec 3, 2021 $ 0.0₇259
-11.60%
$ 3.97 million $ 75,388
Dec 2, 2021 $ 0.0₇292
-7.95%
$ 4.48 million $ 119,981
Dec 1, 2021 $ 0.0₇342
-18.72%
$ 5.25 million $ 215,459
Nov 30, 2021 $ 0.0₇4
-23.15%
$ 6.13 million $ 155,809
Nov 29, 2021 $ 0.0₇52
+13.15%
$ -- $ 257,826
Download