VITA INU Historical Data

VINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0₉993
+0.80%
$ 887,628 $ 338,083
Aug 2, 3 AM $ 0.0₉985
-0.26%
$ 880,569 $ 330,453
Aug 2, 2 AM $ 0.0₉987
-0.81%
$ 882,892 $ 330,099
Aug 2, 1 AM $ 0.0₉995
+0.38%
$ 890,063 $ 331,910
Aug 2, 12 AM $ 0.0₉992
-0.31%
$ 886,786 $ 335,886
Aug 1, 11 PM $ 0.0₉995
-0.23%
$ 889,794 $ 339,260
Aug 1, 10 PM $ 0.0₉997
+1.01%
$ 891,822 $ 329,826
Aug 1, 9 PM $ 0.0₉987
-0.88%
$ 882,881 $ 324,851
Aug 1, 8 PM $ 0.0₉996
-1.24%
$ 890,717 $ 327,802
Aug 1, 7 PM $ 0.0₈101
-0.29%
$ 900,741 $ 328,455
Aug 1, 6 PM $ 0.0₈101
+0.68%
$ 903,402 $ 325,085
Aug 1, 5 PM $ 0.0₈1
-1.22%
$ 897,291 $ 323,079
Aug 1, 4 PM $ 0.0₈102
-3.64%
$ 908,348 $ 319,737
Aug 1, 3 PM $ 0.0₈105
-1.29%
$ 942,707 $ 310,110
Aug 1, 2 PM $ 0.0₈107
-4.97%
$ 955,035 $ 277,848
Aug 1, 1 PM $ 0.0₈112
+3.87%
$ 1 million $ 257,946
Aug 1, 12 PM $ 0.0₈108
+11.42%
$ 967,525 $ 157,692
Aug 1, 11 AM $ 0.0₉971
-0.55%
$ 868,384 $ 121,402
Aug 1, 10 AM $ 0.0₉976
+0.89%
$ 873,165 $ 120,042
Aug 1, 9 AM $ 0.0₉968
-0.56%
$ 865,439 $ 116,882
Aug 1, 8 AM $ 0.0₉973
+0.69%
$ 870,291 $ 112,825
Aug 1, 7 AM $ 0.0₉967
+0.59%
$ 864,370 $ 111,207
Aug 1, 6 AM $ 0.0₉961
-0.07%
$ 859,341 $ 113,362
Aug 1, 5 AM $ 0.0₉962
+0.59%
$ 859,970 $ 118,351
Aug 1, 4 AM $ 0.0₉956
-0.30%
$ 854,914 $ 121,746
Aug 1, 3 AM $ 0.0₉959
+0.77%
$ 857,488 $ 125,732
Aug 1, 2 AM $ 0.0₉952
-0.83%
$ 850,977 $ 128,680
Aug 1, 1 AM $ 0.0₉96
+1.94%
$ 858,222 $ 128,460
Aug 1, 12 AM $ 0.0₉941
+0.28%
$ 841,897 $ 125,341
Jul 31, 11 PM $ 0.0₉939
+0.15%
$ 839,562 $ 128,016
Jul 31, 10 PM $ 0.0₉938
-1.91%
$ 838,804 $ 139,199
Jul 31, 9 PM $ 0.0₉956
-0.19%
$ 854,910 $ 138,633
Jul 31, 8 PM $ 0.0₉958
+1.23%
$ 856,510 $ 139,647
Jul 31, 7 PM $ 0.0₉946
-0.05%
$ 846,065 $ 137,303
Jul 31, 6 PM $ 0.0₉947
+0.61%
$ 846,516 $ 139,094
Jul 31, 5 PM $ 0.0₉941
+0.10%
$ 841,412 $ 139,465
Jul 31, 4 PM $ 0.0₉94
+0.38%
$ 840,289 $ 140,986
Jul 31, 3 PM $ 0.0₉936
+1.52%
$ 837,101 $ 141,958
Jul 31, 2 PM $ 0.0₉922
+1.84%
$ 824,577 $ 138,160
Jul 31, 1 PM $ 0.0₉905
+0.41%
$ 809,696 $ 137,713
Jul 31, 12 PM $ 0.0₉902
-0.58%
$ 806,395 $ 135,731
Jul 31, 11 AM $ 0.0₉907
+0.02%
$ 811,063 $ 139,937
Jul 31, 10 AM $ 0.0₉907
+0.46%
$ 810,909 $ 140,575
Jul 31, 9 AM $ 0.0₉903
-0.03%
$ 807,201 $ 144,163
Jul 31, 8 AM $ 0.0₉903
+0.26%
$ 807,430 $ 150,607
Jul 31, 7 AM $ 0.0₉902
-0.22%
$ 806,331 $ 150,478
Jul 31, 6 AM $ 0.0₉904
-0.06%
$ 808,210 $ 147,534
Jul 31, 5 AM $ 0.0₉904
-0.06%
$ 808,702 $ 141,483
Jul 31, 4 AM $ 0.0₉905
+0.24%
$ 809,223 $ 137,980
Jul 31, 3 AM $ 0.0₉903
-0.34%
$ 807,310 $ 134,735