VITA INU Historical Data

VINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0₈125
-0.17%
$ 1.12 million $ 280,081
Jun 17, 11 PM $ 0.0₈125
-0.23%
$ 1.12 million $ 276,524
Jun 17, 10 PM $ 0.0₈125
-0.29%
$ 1.12 million $ 277,627
Jun 17, 9 PM $ 0.0₈125
-0.05%
$ 1.12 million $ 280,815
Jun 17, 8 PM $ 0.0₈125
-0.25%
$ 1.12 million $ 289,846
Jun 17, 7 PM $ 0.0₈126
+0.41%
$ 1.13 million $ 301,056
Jun 17, 6 PM $ 0.0₈125
-0.09%
$ 1.12 million $ 312,047
Jun 17, 5 PM $ 0.0₈125
-0.22%
$ 1.12 million $ 321,729
Jun 17, 4 PM $ 0.0₈126
+0.14%
$ 1.12 million $ 330,502
Jun 17, 3 PM $ 0.0₈125
-1.21%
$ 1.12 million $ 328,281
Jun 17, 2 PM $ 0.0₈127
-0.01%
$ 1.14 million $ 333,161
Jun 17, 1 PM $ 0.0₈127
-0.11%
$ 1.14 million $ 361,094
Jun 17, 12 PM $ 0.0₈127
+0.40%
$ 1.14 million $ 373,634
Jun 17, 11 AM $ 0.0₈127
+0.31%
$ 1.13 million $ 383,994
Jun 17, 10 AM $ 0.0₈126
-2.72%
$ 1.13 million $ 389,946
Jun 17, 9 AM $ 0.0₈13
+0.21%
$ 1.16 million $ 379,583
Jun 17, 8 AM $ 0.0₈129
-1.30%
$ 1.16 million $ 384,321
Jun 17, 7 AM $ 0.0₈131
+0.00%
$ 1.17 million $ 383,542
Jun 17, 6 AM $ 0.0₈131
+0.04%
$ 1.17 million $ 384,724
Jun 17, 5 AM $ 0.0₈131
-0.03%
$ 1.17 million $ 383,396
Jun 17, 4 AM $ 0.0₈131
-0.15%
$ 1.17 million $ 385,608
Jun 17, 3 AM $ 0.0₈131
+0.02%
$ 1.18 million $ 384,523
Jun 17, 2 AM $ 0.0₈131
+0.11%
$ 1.18 million $ 391,879
Jun 17, 1 AM $ 0.0₈131
-0.14%
$ 1.17 million $ 408,071
Jun 17, 12 AM $ 0.0₈131
+0.07%
$ 1.18 million $ 408,582
Jun 16, 11 PM $ 0.0₈131
-0.32%
$ 1.17 million $ 401,954
Jun 16, 10 PM $ 0.0₈132
-0.09%
$ 1.18 million $ 395,798
Jun 16, 9 PM $ 0.0₈132
-0.25%
$ 1.18 million $ 388,936
Jun 16, 8 PM $ 0.0₈132
+1.78%
$ 1.18 million $ 383,733
Jun 16, 7 PM $ 0.0₈13
+1.29%
$ 1.16 million $ 374,624
Jun 16, 6 PM $ 0.0₈128
+1.83%
$ 1.15 million $ 362,604
Jun 16, 5 PM $ 0.0₈126
-1.13%
$ 1.13 million $ 351,297
Jun 16, 4 PM $ 0.0₈127
+2.03%
$ 1.14 million $ 341,765
Jun 16, 3 PM $ 0.0₈125
-2.85%
$ 1.12 million $ 343,997
Jun 16, 2 PM $ 0.0₈129
-0.72%
$ 1.15 million $ 351,887
Jun 16, 1 PM $ 0.0₈13
+1.76%
$ 1.16 million $ 342,578
Jun 16, 12 PM $ 0.0₈127
+3.17%
$ 1.14 million $ 369,524
Jun 16, 11 AM $ 0.0₈123
+0.01%
$ 1.11 million $ 404,676
Jun 16, 10 AM $ 0.0₈123
+0.06%
$ 1.11 million $ 411,044
Jun 16, 9 AM $ 0.0₈123
-0.43%
$ 1.11 million $ 425,552
Jun 16, 8 AM $ 0.0₈124
+1.35%
$ 1.11 million $ 427,883
Jun 16, 7 AM $ 0.0₈122
+1.54%
$ 1.1 million $ 421,933
Jun 16, 6 AM $ 0.0₈12
-1.21%
$ 1.08 million $ 411,156
Jun 16, 5 AM $ 0.0₈122
+0.82%
$ 1.09 million $ 400,655
Jun 16, 4 AM $ 0.0₈121
-0.80%
$ 1.08 million $ 405,085
Jun 16, 3 AM $ 0.0₈122
+0.06%
$ 1.09 million $ 403,557
Jun 16, 2 AM $ 0.0₈122
+1.95%
$ 1.09 million $ 407,539
Jun 16, 1 AM $ 0.0₈119
+2.25%
$ 1.07 million $ 377,830
Jun 16, 12 AM $ 0.0₈117
+0.10%
$ 1.05 million $ 369,200
Jun 15, 11 PM $ 0.0₈117
+1.43%
$ 1.04 million $ 370,240