VITA INU Historical Data

VINU Page 4
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0₉972
-0.26%
$ 869,411 $ 206,607
8:12 AM $ 0.0₉975
-0.02%
$ 869,411 $ 206,510
8:11 AM $ 0.0₉975
+0.09%
$ 869,411 $ 206,872
8:10 AM $ 0.0₉974
+0.01%
$ 869,411 $ 207,153
8:09 AM $ 0.0₉974
+0.03%
$ 870,863 $ 207,265
8:08 AM $ 0.0₉973
-0.06%
$ 870,863 $ 207,460
8:07 AM $ 0.0₉974
+0.15%
$ 870,863 $ 207,858
8:06 AM $ 0.0₉973
-0.04%
$ 870,863 $ 207,802
8:05 AM $ 0.0₉973
-0.06%
$ 870,863 $ 208,356
8:04 AM $ 0.0₉974
-0.02%
$ 870,613 $ 208,380
8:03 AM $ 0.0₉974
-0.01%
$ 870,613 $ 209,843
8:02 AM $ 0.0₉974
+0.12%
$ 870,613 $ 210,126
8:01 AM $ 0.0₉973
+0.12%
$ 870,613 $ 209,863
8:00 AM $ 0.0₉971
+0.00%
$ 870,613 $ 209,880
7:59 AM $ 0.0₉971
-0.02%
$ 868,748 $ 209,970
7:58 AM $ 0.0₉972
-0.04%
$ 868,748 $ 209,996
7:57 AM $ 0.0₉972
-0.15%
$ 868,748 $ 209,922
7:56 AM $ 0.0₉973
+0.30%
$ 868,748 $ 209,778
7:55 AM $ 0.0₉97
-0.01%
$ 868,748 $ 209,901
7:54 AM $ 0.0₉97
+0.00%
$ 867,502 $ 209,811
7:53 AM $ 0.0₉97
+0.06%
$ 867,502 $ 209,812
7:52 AM $ 0.0₉97
-0.18%
$ 867,502 $ 209,637
7:51 AM $ 0.0₉969
-0.01%
$ 867,502 $ 209,535
7:50 AM $ 0.0₉971
+0.01%
$ 867,502 $ 209,170
7:49 AM $ 0.0₉971
+0.08%
$ 868,419 $ 209,058
7:48 AM $ 0.0₉97
-0.09%
$ 868,419 $ 208,710
7:47 AM $ 0.0₉971
+0.04%
$ 868,419 $ 208,731
7:46 AM $ 0.0₉971
-0.02%
$ 868,419 $ 208,770
7:45 AM $ 0.0₉971
+0.00%
$ 868,419 $ 208,880
7:44 AM $ 0.0₉971
-0.24%
$ 868,296 $ 208,890
7:43 AM $ 0.0₉973
+0.07%
$ 868,296 $ 208,687
7:42 AM $ 0.0₉973
+0.17%
$ 868,296 $ 208,535
7:41 AM $ 0.0₉971
+0.03%
$ 868,296 $ 208,151
7:40 AM $ 0.0₉971
+0.14%
$ 868,296 $ 208,177
7:39 AM $ 0.0₉969
-0.02%
$ 866,798 $ 208,182
7:38 AM $ 0.0₉969
-0.02%
$ 866,798 $ 208,267
7:37 AM $ 0.0₉97
-0.04%
$ 866,798 $ 208,321
7:36 AM $ 0.0₉97
-0.02%
$ 866,798 $ 208,324
7:35 AM $ 0.0₉97
+0.20%
$ 866,798 $ 208,231
7:34 AM $ 0.0₉968
-0.26%
$ 865,837 $ 208,118
7:33 AM $ 0.0₉971
+0.02%
$ 865,837 $ 208,017
7:32 AM $ 0.0₉968
-0.05%
$ 865,837 $ 207,944
7:31 AM $ 0.0₉968
+0.00%
$ 865,837 $ 207,721
7:30 AM $ 0.0₉968
-0.01%
$ 865,837 $ 207,787
7:29 AM $ 0.0₉968
+0.10%
$ 866,074 $ 207,643
7:28 AM $ 0.0₉967
-0.12%
$ 866,074 $ 207,317
7:27 AM $ 0.0₉969
+0.00%
$ 866,074 $ 207,253
7:26 AM $ 0.0₉969
+0.00%
$ 866,074 $ 207,262
7:25 AM $ 0.0₉969
-0.05%
$ 866,074 $ 207,421
7:24 AM $ 0.0₉969
-0.46%
$ 866,705 $ 207,394