VITA INU Historical Data

VINU Page 4
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₈103
+0.01%
$ 920,068 $ 187,990
4:23 AM $ 0.0₈103
+0.00%
$ 920,068 $ 188,016
4:22 AM $ 0.0₈103
+0.05%
$ 920,068 $ 188,018
4:21 AM $ 0.0₈103
-0.18%
$ 920,068 $ 188,016
4:20 AM $ 0.0₈103
+0.13%
$ 920,068 $ 188,019
4:19 AM $ 0.0₈103
-0.10%
$ 920,153 $ 188,082
4:18 AM $ 0.0₈103
+0.03%
$ 920,153 $ 188,141
4:17 AM $ 0.0₈103
+0.11%
$ 920,153 $ 188,141
4:16 AM $ 0.0₈103
+0.19%
$ 920,153 $ 188,192
4:15 AM $ 0.0₈103
-0.03%
$ 920,153 $ 188,292
4:14 AM $ 0.0₈103
+0.06%
$ 918,888 $ 188,152
4:13 AM $ 0.0₈103
+0.03%
$ 918,888 $ 188,292
4:12 AM $ 0.0₈102
-0.10%
$ 918,888 $ 188,389
4:11 AM $ 0.0₈103
+0.00%
$ 918,888 $ 188,506
4:10 AM $ 0.0₈103
+0.00%
$ 918,888 $ 188,506
4:09 AM $ 0.0₈103
-0.03%
$ 918,403 $ 188,495
4:08 AM $ 0.0₈103
-0.03%
$ 918,403 $ 188,590
4:07 AM $ 0.0₈103
+0.03%
$ 918,403 $ 188,667
4:06 AM $ 0.0₈103
+0.00%
$ 918,403 $ 188,667
4:05 AM $ 0.0₈103
-0.03%
$ 918,403 $ 188,711
4:04 AM $ 0.0₈103
-0.01%
$ 919,014 $ 188,788
4:03 AM $ 0.0₈103
+0.06%
$ 919,014 $ 188,961
4:02 AM $ 0.0₈103
-0.13%
$ 919,014 $ 188,961
4:01 AM $ 0.0₈103
+0.00%
$ 919,014 $ 189,040
4:00 AM $ 0.0₈103
+0.05%
$ 919,014 $ 189,309
3:59 AM $ 0.0₈103
-0.08%
$ 919,468 $ 189,309
3:58 AM $ 0.0₈103
+0.09%
$ 919,468 $ 189,416
3:57 AM $ 0.0₈103
-0.08%
$ 919,468 $ 189,515
3:56 AM $ 0.0₈103
-0.09%
$ 919,468 $ 189,726
3:55 AM $ 0.0₈103
+0.06%
$ 919,468 $ 189,725
3:54 AM $ 0.0₈103
+0.03%
$ 919,911 $ 189,883
3:53 AM $ 0.0₈103
-0.03%
$ 919,911 $ 189,969
3:52 AM $ 0.0₈103
+0.00%
$ 919,911 $ 190,119
3:51 AM $ 0.0₈103
+0.03%
$ 919,911 $ 190,258
3:50 AM $ 0.0₈103
-0.10%
$ 919,911 $ 190,258
3:49 AM $ 0.0₈103
+0.12%
$ 920,704 $ 190,201
3:48 AM $ 0.0₈103
-0.06%
$ 920,704 $ 190,237
3:47 AM $ 0.0₈103
+0.00%
$ 920,704 $ 190,401
3:46 AM $ 0.0₈103
+0.00%
$ 920,704 $ 190,498
3:45 AM $ 0.0₈103
-0.04%
$ 920,704 $ 190,498
3:44 AM $ 0.0₈103
-0.06%
$ 920,564 $ 190,552
3:43 AM $ 0.0₈103
+0.00%
$ 920,564 $ 190,595
3:42 AM $ 0.0₈103
+0.02%
$ 920,564 $ 190,791
3:41 AM $ 0.0₈103
+0.05%
$ 920,564 $ 190,791
3:40 AM $ 0.0₈103
-0.01%
$ 920,564 $ 190,960
3:39 AM $ 0.0₈103
-0.04%
$ 920,449 $ 191,048
3:38 AM $ 0.0₈103
+0.05%
$ 920,449 $ 191,113
3:37 AM $ 0.0₈103
+0.05%
$ 920,449 $ 191,249
3:36 AM $ 0.0₈103
+0.00%
$ 920,449 $ 191,410
3:35 AM $ 0.0₈103
+0.00%
$ 920,449 $ 191,410