VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0₉905
+0.24%
$ 809,223 $ 137,980
Jul 31, 3 AM $ 0.0₉903
-0.34%
$ 807,310 $ 134,735
Jul 31, 2 AM $ 0.0₉906
-0.60%
$ 810,085 $ 135,358
Jul 31, 1 AM $ 0.0₉911
+0.09%
$ 814,987 $ 135,476
Jul 31, 12 AM $ 0.0₉911
-0.08%
$ 814,277 $ 137,503
Jul 30, 11 PM $ 0.0₉911
+0.40%
$ 814,920 $ 137,600
Jul 30, 10 PM $ 0.0₉908
+0.52%
$ 811,636 $ 131,644
Jul 30, 9 PM $ 0.0₉903
+0.08%
$ 807,400 $ 132,705
Jul 30, 8 PM $ 0.0₉902
-0.27%
$ 806,782 $ 135,296
Jul 30, 7 PM $ 0.0₉905
-0.71%
$ 808,942 $ 136,432
Jul 30, 6 PM $ 0.0₉911
+0.01%
$ 815,004 $ 135,544
Jul 30, 5 PM $ 0.0₉911
-0.24%
$ 814,917 $ 136,876
Jul 30, 4 PM $ 0.0₉913
+2.29%
$ 816,901 $ 144,371
Jul 30, 3 PM $ 0.0₉893
-0.03%
$ 798,582 $ 142,923
Jul 30, 2 PM $ 0.0₉893
-0.23%
$ 798,787 $ 144,347
Jul 30, 1 PM $ 0.0₉895
-0.11%
$ 800,628 $ 141,978
Jul 30, 12 PM $ 0.0₉896
-0.57%
$ 801,540 $ 140,344
Jul 30, 11 AM $ 0.0₉901
+0.35%
$ 806,139 $ 136,385
Jul 30, 10 AM $ 0.0₉898
+0.10%
$ 803,299 $ 134,255
Jul 30, 9 AM $ 0.0₉898
-0.34%
$ 802,684 $ 127,172
Jul 30, 8 AM $ 0.0₉901
-0.04%
$ 805,404 $ 122,094
Jul 30, 7 AM $ 0.0₉901
-0.18%
$ 805,702 $ 124,612
Jul 30, 6 AM $ 0.0₉903
+0.25%
$ 807,156 $ 123,596
Jul 30, 5 AM $ 0.0₉9
+0.16%
$ 805,183 $ 128,829
Jul 30, 4 AM $ 0.0₉899
-0.24%
$ 803,930 $ 129,996
Jul 30, 3 AM $ 0.0₉901
-0.14%
$ 805,898 $ 128,966
Jul 30, 2 AM $ 0.0₉902
+0.63%
$ 807,004 $ 130,180
Jul 30, 1 AM $ 0.0₉897
-0.71%
$ 801,969 $ 128,139
Jul 30, 12 AM $ 0.0₉903
-0.47%
$ 807,679 $ 124,540
Jul 29, 11 PM $ 0.0₉907
-0.75%
$ 811,500 $ 127,621
Jul 29, 10 PM $ 0.0₉914
-1.34%
$ 817,618 $ 128,050
Jul 29, 9 PM $ 0.0₉927
-1.76%
$ 828,689 $ 133,917
Jul 29, 8 PM $ 0.0₉943
+0.40%
$ 843,570 $ 132,636
Jul 29, 7 PM $ 0.0₉94
+0.10%
$ 840,237 $ 134,908
Jul 29, 6 PM $ 0.0₉939
-0.03%
$ 839,382 $ 140,652
Jul 29, 5 PM $ 0.0₉939
+0.10%
$ 839,662 $ 141,906
Jul 29, 4 PM $ 0.0₉938
-0.22%
$ 838,840 $ 137,038
Jul 29, 3 PM $ 0.0₉94
+0.46%
$ 840,681 $ 139,961
Jul 29, 2 PM $ 0.0₉936
-0.09%
$ 836,811 $ 141,299
Jul 29, 1 PM $ 0.0₉937
-0.63%
$ 837,536 $ 142,341
Jul 29, 12 PM $ 0.0₉942
-0.76%
$ 842,842 $ 144,940
Jul 29, 11 AM $ 0.0₉95
-0.24%
$ 849,261 $ 146,316
Jul 29, 10 AM $ 0.0₉952
-0.18%
$ 851,288 $ 149,309
Jul 29, 9 AM $ 0.0₉954
-0.55%
$ 852,829 $ 152,299
Jul 29, 8 AM $ 0.0₉959
+0.45%
$ 857,514 $ 153,025
Jul 29, 7 AM $ 0.0₉956
-0.12%
$ 854,953 $ 150,780
Jul 29, 6 AM $ 0.0₉957
+0.35%
$ 855,997 $ 150,862
Jul 29, 5 AM $ 0.0₉954
+0.20%
$ 853,012 $ 154,495
Jul 29, 4 AM $ 0.0₉952
+0.52%
$ 851,324 $ 161,767
Jul 29, 3 AM $ 0.0₉947
-0.22%
$ 846,926 $ 169,540