VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₈117
+0.10%
$ 1.05 million $ 369,200
Jun 15, 11 PM $ 0.0₈117
+1.43%
$ 1.04 million $ 370,240
Jun 15, 10 PM $ 0.0₈115
+1.06%
$ 1.03 million $ 372,037
Jun 15, 9 PM $ 0.0₈114
+0.53%
$ 1.02 million $ 376,099
Jun 15, 8 PM $ 0.0₈113
-0.73%
$ 1.01 million $ 376,387
Jun 15, 7 PM $ 0.0₈114
+0.26%
$ 1.02 million $ 399,306
Jun 15, 6 PM $ 0.0₈114
+0.15%
$ 1.02 million $ 407,263
Jun 15, 5 PM $ 0.0₈114
+0.05%
$ 1.02 million $ 415,788
Jun 15, 4 PM $ 0.0₈113
-3.38%
$ 1.02 million $ 416,488
Jun 15, 3 PM $ 0.0₈117
+0.76%
$ 1.05 million $ 410,596
Jun 15, 2 PM $ 0.0₈117
-2.94%
$ 1.04 million $ 392,896
Jun 15, 1 PM $ 0.0₈12
+0.27%
$ 1.08 million $ 376,862
Jun 15, 12 PM $ 0.0₈12
+2.20%
$ 1.07 million $ 334,528
Jun 15, 11 AM $ 0.0₈117
+1.05%
$ 1.05 million $ 286,528
Jun 15, 10 AM $ 0.0₈116
-0.32%
$ 1.04 million $ 273,449
Jun 15, 9 AM $ 0.0₈117
+5.38%
$ 1.05 million $ 253,953
Jun 15, 8 AM $ 0.0₈111
+2.94%
$ 993,269 $ 244,421
Jun 15, 7 AM $ 0.0₈108
+0.72%
$ 964,897 $ 243,072
Jun 15, 6 AM $ 0.0₈107
+0.24%
$ 958,025 $ 242,955
Jun 15, 5 AM $ 0.0₈107
+0.00%
$ 955,519 $ 243,844
Jun 15, 4 AM $ 0.0₈107
+0.87%
$ 955,562 $ 235,643
Jun 15, 3 AM $ 0.0₈106
-2.18%
$ 947,299 $ 230,762
Jun 15, 2 AM $ 0.0₈108
+0.63%
$ 968,430 $ 210,362
Jun 15, 1 AM $ 0.0₈107
+0.08%
$ 962,341 $ 211,282
Jun 15, 12 AM $ 0.0₈107
-0.30%
$ 961,554 $ 212,633
Jun 14, 11 PM $ 0.0₈108
+0.08%
$ 964,482 $ 176,575
Jun 14, 10 PM $ 0.0₈108
+0.34%
$ 963,734 $ 227,335
Jun 14, 9 PM $ 0.0₈107
-0.92%
$ 960,504 $ 239,221
Jun 14, 8 PM $ 0.0₈108
+4.61%
$ 969,451 $ 240,399
Jun 14, 7 PM $ 0.0₈103
+0.17%
$ 926,698 $ 223,289
Jun 14, 6 PM $ 0.0₈103
-0.57%
$ 925,095 $ 221,137
Jun 14, 5 PM $ 0.0₈104
-0.61%
$ 930,423 $ 223,439
Jun 14, 4 PM $ 0.0₈104
+0.94%
$ 935,453 $ 230,347
Jun 14, 3 PM $ 0.0₈103
+0.36%
$ 926,743 $ 232,468
Jun 14, 2 PM $ 0.0₈103
-0.37%
$ 925,244 $ 237,050
Jun 14, 1 PM $ 0.0₈104
-0.62%
$ 928,727 $ 242,685
Jun 14, 12 PM $ 0.0₈104
+1.41%
$ 934,500 $ 247,509
Jun 14, 11 AM $ 0.0₈103
+0.23%
$ 920,543 $ 243,806
Jun 14, 10 AM $ 0.0₈103
+0.26%
$ 918,410 $ 245,247
Jun 14, 9 AM $ 0.0₈102
+0.04%
$ 916,044 $ 247,016
Jun 14, 8 AM $ 0.0₈102
-1.42%
$ 915,684 $ 255,898
Jun 14, 7 AM $ 0.0₈104
-0.09%
$ 928,888 $ 258,140
Jun 14, 6 AM $ 0.0₈104
+0.55%
$ 929,703 $ 259,195
Jun 14, 5 AM $ 0.0₈103
-0.21%
$ 924,617 $ 260,797
Jun 14, 4 AM $ 0.0₈103
-0.05%
$ 926,604 $ 275,021
Jun 14, 3 AM $ 0.0₈103
-0.08%
$ 927,093 $ 277,255
Jun 14, 2 AM $ 0.0₈104
-0.09%
$ 927,836 $ 279,016
Jun 14, 1 AM $ 0.0₈104
-0.23%
$ 928,702 $ 285,873
Jun 14, 12 AM $ 0.0₈104
+0.37%
$ 930,836 $ 287,801
Jun 13, 11 PM $ 0.0₈104
+0.84%
$ 927,385 $ 292,942