VITA INU Historical Data

VINU Page 5
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₈102
+0.03%
$ 917,417 $ 186,717
5:02 AM $ 0.0₈102
-0.10%
$ 917,417 $ 186,768
5:01 AM $ 0.0₈103
+0.13%
$ 917,417 $ 186,922
5:00 AM $ 0.0₈102
+0.03%
$ 917,417 $ 186,922
4:59 AM $ 0.0₈102
+0.10%
$ 917,568 $ 186,874
4:58 AM $ 0.0₈102
+0.07%
$ 917,568 $ 186,743
4:57 AM $ 0.0₈102
+0.05%
$ 917,568 $ 186,777
4:56 AM $ 0.0₈102
-0.19%
$ 917,568 $ 186,844
4:55 AM $ 0.0₈102
+0.00%
$ 917,568 $ 186,963
4:54 AM $ 0.0₈102
-0.10%
$ 917,455 $ 187,065
4:53 AM $ 0.0₈103
+0.14%
$ 917,455 $ 187,213
4:52 AM $ 0.0₈102
-0.11%
$ 917,455 $ 187,038
4:51 AM $ 0.0₈102
+0.22%
$ 917,455 $ 187,096
4:50 AM $ 0.0₈102
+0.03%
$ 917,455 $ 187,193
4:49 AM $ 0.0₈102
+0.00%
$ 915,769 $ 187,277
4:48 AM $ 0.0₈102
+0.06%
$ 915,769 $ 187,316
4:47 AM $ 0.0₈102
-0.27%
$ 915,769 $ 187,345
4:46 AM $ 0.0₈102
+0.00%
$ 915,769 $ 187,548
4:45 AM $ 0.0₈102
+0.13%
$ 915,769 $ 187,548
4:44 AM $ 0.0₈102
-0.33%
$ 916,452 $ 187,664
4:43 AM $ 0.0₈103
+0.23%
$ 916,452 $ 187,734
4:42 AM $ 0.0₈102
+0.07%
$ 916,452 $ 187,734
4:41 AM $ 0.0₈102
-0.15%
$ 916,452 $ 187,740
4:40 AM $ 0.0₈102
+0.04%
$ 916,452 $ 187,709
4:39 AM $ 0.0₈102
-0.07%
$ 916,840 $ 187,857
4:38 AM $ 0.0₈102
-0.23%
$ 916,840 $ 187,754
4:37 AM $ 0.0₈103
+0.44%
$ 916,840 $ 187,757
4:36 AM $ 0.0₈102
-0.23%
$ 916,840 $ 187,757
4:35 AM $ 0.0₈103
+0.00%
$ 916,840 $ 187,681
4:34 AM $ 0.0₈103
+0.03%
$ 918,268 $ 187,549
4:33 AM $ 0.0₈102
+0.00%
$ 918,268 $ 187,653
4:32 AM $ 0.0₈102
+0.10%
$ 918,268 $ 187,695
4:31 AM $ 0.0₈102
-0.03%
$ 918,268 $ 187,804
4:30 AM $ 0.0₈102
-0.28%
$ 918,268 $ 187,706
4:29 AM $ 0.0₈103
+0.05%
$ 919,997 $ 187,836
4:28 AM $ 0.0₈103
+0.05%
$ 919,997 $ 187,836
4:27 AM $ 0.0₈103
+0.10%
$ 919,997 $ 187,745
4:26 AM $ 0.0₈103
+0.06%
$ 919,997 $ 187,865
4:25 AM $ 0.0₈103
-0.10%
$ 919,997 $ 187,980
4:24 AM $ 0.0₈103
+0.01%
$ 920,068 $ 187,990
4:23 AM $ 0.0₈103
+0.00%
$ 920,068 $ 188,016
4:22 AM $ 0.0₈103
+0.05%
$ 920,068 $ 188,018
4:21 AM $ 0.0₈103
-0.18%
$ 920,068 $ 188,016
4:20 AM $ 0.0₈103
+0.13%
$ 920,068 $ 188,019
4:19 AM $ 0.0₈103
-0.10%
$ 920,153 $ 188,082
4:18 AM $ 0.0₈103
+0.03%
$ 920,153 $ 188,141
4:17 AM $ 0.0₈103
+0.11%
$ 920,153 $ 188,141
4:16 AM $ 0.0₈103
+0.19%
$ 920,153 $ 188,192
4:15 AM $ 0.0₈103
-0.03%
$ 920,153 $ 188,292
4:14 AM $ 0.0₈103
+0.06%
$ 918,888 $ 188,152