VITA INU Historical Data

VINU Page 5
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₉97
-0.02%
$ 867,354 $ 201,937
8:48 AM $ 0.0₉97
+0.00%
$ 867,354 $ 202,094
8:47 AM $ 0.0₉97
+0.00%
$ 867,354 $ 202,528
8:46 AM $ 0.0₉97
+0.03%
$ 867,354 $ 202,569
8:45 AM $ 0.0₉97
+0.02%
$ 867,354 $ 202,599
8:44 AM $ 0.0₉97
-0.01%
$ 867,146 $ 202,616
8:43 AM $ 0.0₉97
-0.01%
$ 867,146 $ 202,840
8:42 AM $ 0.0₉97
-0.14%
$ 867,146 $ 203,001
8:41 AM $ 0.0₉971
+0.04%
$ 867,146 $ 202,992
8:40 AM $ 0.0₉971
-0.04%
$ 867,146 $ 203,198
8:39 AM $ 0.0₉971
+0.06%
$ 868,483 $ 203,373
8:38 AM $ 0.0₉971
-0.06%
$ 868,483 $ 203,358
8:37 AM $ 0.0₉972
+0.05%
$ 868,483 $ 203,323
8:36 AM $ 0.0₉971
+0.15%
$ 868,483 $ 203,371
8:35 AM $ 0.0₉97
-0.31%
$ 868,483 $ 203,267
8:34 AM $ 0.0₉97
-0.14%
$ 867,436 $ 203,362
8:33 AM $ 0.0₉971
+0.06%
$ 867,436 $ 203,363
8:32 AM $ 0.0₉971
+0.07%
$ 867,436 $ 203,496
8:31 AM $ 0.0₉971
-0.05%
$ 867,436 $ 203,554
8:30 AM $ 0.0₉971
-0.14%
$ 867,436 $ 203,579
8:29 AM $ 0.0₉972
+0.20%
$ 869,656 $ 203,914
8:28 AM $ 0.0₉971
-0.05%
$ 869,656 $ 203,786
8:27 AM $ 0.0₉971
-0.12%
$ 869,656 $ 204,036
8:26 AM $ 0.0₉972
-0.05%
$ 869,656 $ 204,059
8:25 AM $ 0.0₉973
+0.00%
$ 869,656 $ 203,839
8:24 AM $ 0.0₉973
+0.03%
$ 869,815 $ 203,928
8:23 AM $ 0.0₉972
+0.12%
$ 869,815 $ 204,011
8:22 AM $ 0.0₉971
+0.01%
$ 869,815 $ 205,003
8:21 AM $ 0.0₉971
-0.04%
$ 869,815 $ 205,283
8:20 AM $ 0.0₉971
+0.03%
$ 869,815 $ 205,390
8:19 AM $ 0.0₉972
+0.01%
$ 869,052 $ 205,465
8:18 AM $ 0.0₉972
-0.01%
$ 869,052 $ 205,751
8:17 AM $ 0.0₉972
+0.02%
$ 869,052 $ 205,817
8:16 AM $ 0.0₉972
-0.01%
$ 869,052 $ 205,856
8:15 AM $ 0.0₉972
-0.06%
$ 869,052 $ 206,221
8:14 AM $ 0.0₉972
+0.01%
$ 869,411 $ 206,344
8:13 AM $ 0.0₉972
-0.26%
$ 869,411 $ 206,607
8:12 AM $ 0.0₉975
-0.02%
$ 869,411 $ 206,510
8:11 AM $ 0.0₉975
+0.09%
$ 869,411 $ 206,872
8:10 AM $ 0.0₉974
+0.01%
$ 869,411 $ 207,153
8:09 AM $ 0.0₉974
+0.03%
$ 870,863 $ 207,265
8:08 AM $ 0.0₉973
-0.06%
$ 870,863 $ 207,460
8:07 AM $ 0.0₉974
+0.15%
$ 870,863 $ 207,858
8:06 AM $ 0.0₉973
-0.04%
$ 870,863 $ 207,802
8:05 AM $ 0.0₉973
-0.06%
$ 870,863 $ 208,356
8:04 AM $ 0.0₉974
-0.02%
$ 870,613 $ 208,380
8:03 AM $ 0.0₉974
-0.01%
$ 870,613 $ 209,843
8:02 AM $ 0.0₉974
+0.12%
$ 870,613 $ 210,126
8:01 AM $ 0.0₉973
+0.12%
$ 870,613 $ 209,863
8:00 AM $ 0.0₉971
+0.00%
$ 870,613 $ 209,880