VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0₈962
+18.82%
$ -- $ 8.81 million
Jun 6 $ 0.0₈812
-25.36%
$ -- $ 10.84 million
May 30 $ 0.0₇109
+32.83%
$ -- $ 11.03 million
May 23 $ 0.0₈819
-38.88%
$ -- $ 10.9 million
May 16 $ 0.0₇134
+72.02%
$ -- $ 9.7 million
May 9 $ 0.0₈779
-55.15%
$ -- $ 11.65 million
May 2 $ 0.0₇174
-10.55%
$ -- $ 19.02 million
Apr 25 $ 0.0₇194
-38.12%
$ -- $ 7.1 million
Apr 18 $ 0.0₇314
-3.95%
$ -- $ 5.07 million
Apr 11 $ 0.0₇327
+36.55%
$ -- $ 3.76 million
Apr 4 $ 0.0₇242
-4.64%
$ -- $ 9.69 million
Mar 28 $ 0.0₇258
+7.14%
$ -- $ 10.26 million
Mar 21 $ 0.0₇24
+166.17%
$ -- $ 4.22 million
Mar 14 $ 0.0₈902
+45.73%
$ -- $ 2.66 million
Mar 7 $ 0.0₈619
-16.91%
$ -- $ 3.66 million
Feb 28 $ 0.0₈745
+5.11%
$ -- $ 2.93 million
Feb 21 $ 0.0₈709
-29.42%
$ 1.55 million $ 2.05 million
Feb 14 $ 0.0₇1
-10.65%
$ -- $ 5.55 million
Feb 7 $ 0.0₇112
-10.64%
$ -- $ 7.17 million
Jan 31 $ 0.0₇126
+37.99%
$ -- $ 6.46 million
Jan 24 $ 0.0₈911
+14.78%
$ 1.81 million $ 6.49 million
Jan 17 $ 0.0₈793
-48.99%
$ -- $ 5.77 million
Jan 10 $ 0.0₇156
-7.08%
$ -- $ 4.09 million
Jan 3 $ 0.0₇168
-22.68%
$ -- $ 1.98 million
Dec 27 $ 0.0₇217
-5.35%
$ -- $ 229,406
Dec 20 $ 0.0₇203
-1.05%
$ -- $ 127,972
Dec 13 $ 0.0₇205
-16.34%
$ -- $ 273,435
Dec 6 $ 0.0₇245
-35.99%
$ 3.76 million $ 437,235
Nov 29 $ 0.0₇383
-16.73%
$ 5.87 million $ 1.18 million
Download