VITA INU Historical Data

VINU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₈437
+0.03%
$ 3.91 million $ 718,622
Mar 16, 11 PM $ 0.0₈437
+0.04%
$ 3.91 million $ 712,077
Mar 16, 10 PM $ 0.0₈436
+0.33%
$ 3.91 million $ 726,616
Mar 16, 9 PM $ 0.0₈435
+0.14%
$ 3.9 million $ 736,695
Mar 16, 8 PM $ 0.0₈434
+0.34%
$ 3.89 million $ 735,728
Mar 16, 7 PM $ 0.0₈433
+0.10%
$ 3.88 million $ 743,257
Mar 16, 6 PM $ 0.0₈433
+0.28%
$ 3.88 million $ 749,062
Mar 16, 5 PM $ 0.0₈431
+0.05%
$ 3.86 million $ 756,408
Mar 16, 4 PM $ 0.0₈431
+0.05%
$ 3.86 million $ 769,052
Mar 16, 3 PM $ 0.0₈431
-0.29%
$ 3.86 million $ 765,113
Mar 16, 2 PM $ 0.0₈432
-0.15%
$ 3.87 million $ 755,864
Mar 16, 1 PM $ 0.0₈433
+0.01%
$ 3.88 million $ 742,378
Mar 16, 12 PM $ 0.0₈433
+0.73%
$ 3.87 million $ 737,076
Mar 16, 11 AM $ 0.0₈429
+0.07%
$ 3.85 million $ 727,886
Mar 16, 10 AM $ 0.0₈429
+0.17%
$ 3.84 million $ 723,994
Mar 16, 9 AM $ 0.0₈428
-0.23%
$ 3.84 million $ 714,856
Mar 16, 8 AM $ 0.0₈429
-0.42%
$ 3.85 million $ 715,216
Mar 16, 7 AM $ 0.0₈431
+0.53%
$ 3.86 million $ 706,215
Mar 16, 6 AM $ 0.0₈429
+0.21%
$ 3.84 million $ 690,069
Mar 16, 5 AM $ 0.0₈428
+0.29%
$ 3.83 million $ 679,507
Mar 16, 4 AM $ 0.0₈426
+0.07%
$ 3.82 million $ 735,746
Mar 16, 3 AM $ 0.0₈426
+0.14%
$ 3.82 million $ 728,900
Mar 16, 2 AM $ 0.0₈425
-0.05%
$ 3.81 million $ 709,606
Mar 16, 1 AM $ 0.0₈426
+0.18%
$ 3.81 million $ 713,842
Mar 16, 12 AM $ 0.0₈425
-0.50%
$ 3.81 million $ 707,924
Mar 15, 11 PM $ 0.0₈427
+1.02%
$ 3.83 million $ 707,280
Mar 15, 10 PM $ 0.0₈423
+0.19%
$ 3.79 million $ 690,460
Mar 15, 9 PM $ 0.0₈422
+0.02%
$ 3.78 million $ 672,364
Mar 15, 8 PM $ 0.0₈422
-0.11%
$ 3.78 million $ 661,206
Mar 15, 7 PM $ 0.0₈422
+0.04%
$ 3.78 million $ 658,760
Mar 15, 6 PM $ 0.0₈422
+0.01%
$ 3.78 million $ 648,761
Mar 15, 5 PM $ 0.0₈422
-0.03%
$ 3.78 million $ 635,558
Mar 15, 4 PM $ 0.0₈422
-0.43%
$ 3.78 million $ 628,668
Mar 15, 3 PM $ 0.0₈424
+0.00%
$ 3.8 million $ 628,427
Mar 15, 2 PM $ 0.0₈424
-0.14%
$ 3.8 million $ 619,892
Mar 15, 1 PM $ 0.0₈425
+0.07%
$ 3.8 million $ 610,876
Mar 15, 12 PM $ 0.0₈424
+0.03%
$ 3.8 million $ 600,537
Mar 15, 11 AM $ 0.0₈424
+0.04%
$ 3.8 million $ 594,232
Mar 15, 10 AM $ 0.0₈424
+0.03%
$ 3.8 million $ 578,253
Mar 15, 9 AM $ 0.0₈424
+0.11%
$ 3.8 million $ 563,136
Mar 15, 8 AM $ 0.0₈423
-0.45%
$ 3.79 million $ 547,460
Mar 15, 7 AM $ 0.0₈425
+0.09%
$ 3.81 million $ 543,694
Mar 15, 6 AM $ 0.0₈425
-1.19%
$ 3.81 million $ 540,192
Mar 15, 5 AM $ 0.0₈43
+2.11%
$ 3.85 million $ 538,597
Mar 15, 4 AM $ 0.0₈421
+0.02%
$ 3.77 million $ 477,519
Mar 15, 3 AM $ 0.0₈421
+0.04%
$ 3.77 million $ 477,777
Mar 15, 2 AM $ 0.0₈421
-0.02%
$ 3.77 million $ 483,047
Mar 15, 1 AM $ 0.0₈421
+0.06%
$ 3.77 million $ 494,649
Mar 15, 12 AM $ 0.0₈421
-0.01%
$ 3.77 million $ 493,120
Mar 14, 11 PM $ 0.0₈421
+0.02%
$ 3.77 million $ 494,647