VITA INU Historical Data

VINU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₈421
-0.01%
$ 3.77 million $ 493,120
Mar 14, 11 PM $ 0.0₈421
+0.02%
$ 3.77 million $ 494,647
Mar 14, 10 PM $ 0.0₈421
-0.02%
$ 3.77 million $ 495,903
Mar 14, 9 PM $ 0.0₈421
+0.08%
$ 3.77 million $ 492,885
Mar 14, 8 PM $ 0.0₈421
+0.00%
$ 3.77 million $ 486,592
Mar 14, 7 PM $ 0.0₈421
-0.08%
$ 3.77 million $ 476,105
Mar 14, 6 PM $ 0.0₈421
-0.05%
$ 3.77 million $ 478,199
Mar 14, 5 PM $ 0.0₈421
+0.05%
$ 3.77 million $ 486,312
Mar 14, 4 PM $ 0.0₈421
-0.47%
$ 3.77 million $ 493,462
Mar 14, 3 PM $ 0.0₈423
+0.10%
$ 3.79 million $ 523,187
Mar 14, 2 PM $ 0.0₈423
-0.40%
$ 3.79 million $ 595,809
Mar 14, 1 PM $ 0.0₈424
-0.17%
$ 3.8 million $ 644,789
Mar 14, 12 PM $ 0.0₈425
-0.61%
$ 3.81 million $ 670,334
Mar 14, 11 AM $ 0.0₈428
+0.00%
$ 3.83 million $ 686,615
Mar 14, 10 AM $ 0.0₈428
-0.05%
$ 3.83 million $ 710,259
Mar 14, 9 AM $ 0.0₈428
-0.01%
$ 3.83 million $ 735,060
Mar 14, 8 AM $ 0.0₈428
-0.05%
$ 3.83 million $ 752,282
Mar 14, 7 AM $ 0.0₈428
-0.25%
$ 3.84 million $ 762,837
Mar 14, 6 AM $ 0.0₈429
-0.06%
$ 3.84 million $ 770,267
Mar 14, 5 AM $ 0.0₈429
-0.02%
$ 3.85 million $ 772,335
Mar 14, 4 AM $ 0.0₈43
-0.06%
$ 3.85 million $ 769,016
Mar 14, 3 AM $ 0.0₈43
-0.08%
$ 3.85 million $ 770,390
Mar 14, 2 AM $ 0.0₈43
+1.43%
$ 3.85 million $ 762,683
Mar 14, 1 AM $ 0.0₈424
-0.06%
$ 3.8 million $ 746,383
Mar 14, 12 AM $ 0.0₈424
-0.04%
$ 3.8 million $ 749,554
Mar 13, 11 PM $ 0.0₈424
-0.03%
$ 3.8 million $ 851,013
Mar 13, 10 PM $ 0.0₈425
+0.48%
$ 3.8 million $ 863,678
Mar 13, 9 PM $ 0.0₈423
-0.21%
$ 3.79 million $ 865,908
Mar 13, 8 PM $ 0.0₈423
-0.13%
$ 3.79 million $ 873,184
Mar 13, 7 PM $ 0.0₈424
+0.11%
$ 3.8 million $ 885,699
Mar 13, 6 PM $ 0.0₈424
+0.07%
$ 3.79 million $ 883,498
Mar 13, 5 PM $ 0.0₈423
-0.06%
$ 3.79 million $ 872,883
Mar 13, 4 PM $ 0.0₈423
-0.17%
$ 3.79 million $ 859,392
Mar 13, 3 PM $ 0.0₈424
+0.86%
$ 3.8 million $ 839,951
Mar 13, 2 PM $ 0.0₈421
+0.33%
$ 3.77 million $ 777,404
Mar 13, 1 PM $ 0.0₈419
+0.16%
$ 3.75 million $ 746,796
Mar 13, 12 PM $ 0.0₈418
-0.50%
$ 3.75 million $ 725,187
Mar 13, 11 AM $ 0.0₈421
-0.01%
$ 3.77 million $ 712,224
Mar 13, 10 AM $ 0.0₈421
+0.06%
$ 3.77 million $ 705,453
Mar 13, 9 AM $ 0.0₈42
+0.22%
$ 3.77 million $ 691,162
Mar 13, 8 AM $ 0.0₈419
-0.27%
$ 3.76 million $ 688,355
Mar 13, 7 AM $ 0.0₈42
+0.35%
$ 3.77 million $ 689,020
Mar 13, 6 AM $ 0.0₈419
+0.08%
$ 3.75 million $ 686,595
Mar 13, 5 AM $ 0.0₈419
+0.05%
$ 3.75 million $ 681,145
Mar 13, 4 AM $ 0.0₈419
-0.34%
$ 3.75 million $ 679,990
Mar 13, 3 AM $ 0.0₈42
-0.57%
$ 3.76 million $ 673,432
Mar 13, 2 AM $ 0.0₈422
-0.51%
$ 3.78 million $ 669,828
Mar 13, 1 AM $ 0.0₈424
-0.37%
$ 3.8 million $ 668,968
Mar 13, 12 AM $ 0.0₈426
-0.10%
$ 3.82 million $ 659,276
Mar 12, 11 PM $ 0.0₈426
+0.17%
$ 3.82 million $ 550,444