VITA INU Historical Data

VINU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₈426
+0.17%
$ 3.82 million $ 550,444
Mar 12, 10 PM $ 0.0₈426
-0.01%
$ 3.81 million $ 530,441
Mar 12, 9 PM $ 0.0₈426
-0.12%
$ 3.81 million $ 541,764
Mar 12, 8 PM $ 0.0₈426
-0.17%
$ 3.82 million $ 607,528
Mar 12, 7 PM $ 0.0₈427
-0.46%
$ 3.83 million $ 587,956
Mar 12, 6 PM $ 0.0₈429
+0.61%
$ 3.84 million $ 595,808
Mar 12, 5 PM $ 0.0₈426
+0.05%
$ 3.82 million $ 600,566
Mar 12, 4 PM $ 0.0₈426
-0.24%
$ 3.82 million $ 614,116
Mar 12, 3 PM $ 0.0₈427
+0.53%
$ 3.83 million $ 617,303
Mar 12, 2 PM $ 0.0₈425
-0.27%
$ 3.81 million $ 614,893
Mar 12, 1 PM $ 0.0₈426
-0.10%
$ 3.82 million $ 617,040
Mar 12, 12 PM $ 0.0₈427
-0.77%
$ 3.82 million $ 625,374
Mar 12, 11 AM $ 0.0₈43
-0.56%
$ 3.85 million $ 644,091
Mar 12, 10 AM $ 0.0₈432
-0.10%
$ 3.87 million $ 717,615
Mar 12, 9 AM $ 0.0₈433
-0.07%
$ 3.88 million $ 718,501
Mar 12, 8 AM $ 0.0₈433
+0.12%
$ 3.88 million $ 720,736
Mar 12, 7 AM $ 0.0₈433
-0.24%
$ 3.87 million $ 712,752
Mar 12, 6 AM $ 0.0₈434
-0.19%
$ 3.88 million $ 712,714
Mar 12, 5 AM $ 0.0₈434
+0.12%
$ 3.89 million $ 715,216
Mar 12, 4 AM $ 0.0₈434
+0.22%
$ 3.89 million $ 720,956
Mar 12, 3 AM $ 0.0₈433
+0.12%
$ 3.88 million $ 724,452
Mar 12, 2 AM $ 0.0₈432
-0.06%
$ 3.87 million $ 732,962
Mar 12, 1 AM $ 0.0₈433
+0.05%
$ 3.88 million $ 844,156
Mar 12, 12 AM $ 0.0₈432
-0.01%
$ 3.87 million $ 959,613
Mar 11, 11 PM $ 0.0₈433
-0.07%
$ 3.87 million $ 966,801
Mar 11, 10 PM $ 0.0₈433
-0.53%
$ 3.88 million $ 980,769
Mar 11, 9 PM $ 0.0₈435
+0.40%
$ 3.9 million $ 975,766
Mar 11, 8 PM $ 0.0₈433
-0.09%
$ 3.88 million $ 888,190
Mar 11, 7 PM $ 0.0₈434
+0.60%
$ 3.89 million $ 914,863
Mar 11, 6 PM $ 0.0₈431
+0.23%
$ 3.86 million $ 916,430
Mar 11, 5 PM $ 0.0₈43
+0.04%
$ 3.85 million $ 922,325
Mar 11, 4 PM $ 0.0₈43
+0.68%
$ 3.85 million $ 907,737
Mar 11, 3 PM $ 0.0₈427
-0.30%
$ 3.82 million $ 903,559
Mar 11, 2 PM $ 0.0₈428
+0.15%
$ 3.84 million $ 912,269
Mar 11, 1 PM $ 0.0₈428
+0.01%
$ 3.83 million $ 908,716
Mar 11, 12 PM $ 0.0₈427
-2.78%
$ 3.83 million $ 898,632
Mar 11, 11 AM $ 0.0₈44
-1.55%
$ 3.94 million $ 882,047
Mar 11, 10 AM $ 0.0₈447
-0.20%
$ 4 million $ 805,201
Mar 11, 9 AM $ 0.0₈448
-0.07%
$ 4.01 million $ 805,992
Mar 11, 8 AM $ 0.0₈448
+0.03%
$ 4.01 million $ 803,956
Mar 11, 7 AM $ 0.0₈448
-0.33%
$ 4.01 million $ 809,306
Mar 11, 6 AM $ 0.0₈449
+0.12%
$ 4.02 million $ 812,334
Mar 11, 5 AM $ 0.0₈449
-0.10%
$ 4.02 million $ 808,261
Mar 11, 4 AM $ 0.0₈449
-0.10%
$ 4.02 million $ 808,120
Mar 11, 3 AM $ 0.0₈45
-0.36%
$ 4.03 million $ 810,916
Mar 11, 2 AM $ 0.0₈451
-5.25%
$ 4.04 million $ 893,206
Mar 11, 1 AM $ 0.0₈476
+5.28%
$ 4.27 million $ 907,494
Mar 11, 12 AM $ 0.0₈452
-0.08%
$ 4.05 million $ 787,377
Mar 10, 11 PM $ 0.0₈453
+0.25%
$ 4.06 million $ 787,336
Mar 10, 10 PM $ 0.0₈452
-0.19%
$ 4.05 million $ 775,064