VITA INU Historical Data

VINU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₈452
-0.08%
$ 4.05 million $ 787,377
Mar 10, 11 PM $ 0.0₈453
+0.25%
$ 4.06 million $ 787,336
Mar 10, 10 PM $ 0.0₈452
-0.19%
$ 4.05 million $ 775,064
Mar 10, 9 PM $ 0.0₈453
-0.46%
$ 4.05 million $ 780,551
Mar 10, 8 PM $ 0.0₈455
-1.48%
$ 4.07 million $ 784,620
Mar 10, 7 PM $ 0.0₈462
-0.10%
$ 4.13 million $ 773,405
Mar 10, 6 PM $ 0.0₈462
-0.33%
$ 4.14 million $ 771,899
Mar 10, 5 PM $ 0.0₈464
+0.27%
$ 4.15 million $ 766,220
Mar 10, 4 PM $ 0.0₈462
+0.35%
$ 4.14 million $ 777,082
Mar 10, 3 PM $ 0.0₈461
+0.34%
$ 4.13 million $ 779,273
Mar 10, 2 PM $ 0.0₈459
+0.29%
$ 4.11 million $ 778,455
Mar 10, 1 PM $ 0.0₈458
+0.10%
$ 4.1 million $ 784,599
Mar 10, 12 PM $ 0.0₈457
+0.10%
$ 4.1 million $ 883,012
Mar 10, 11 AM $ 0.0₈457
+0.00%
$ 4.09 million $ 884,699
Mar 10, 10 AM $ 0.0₈457
+0.09%
$ 4.09 million $ 881,802
Mar 10, 9 AM $ 0.0₈456
+0.90%
$ 4.09 million $ 873,735
Mar 10, 8 AM $ 0.0₈452
+0.22%
$ 4.05 million $ 864,163
Mar 10, 7 AM $ 0.0₈451
+0.14%
$ 4.04 million $ 860,244
Mar 10, 6 AM $ 0.0₈451
-0.02%
$ 4.04 million $ 852,310
Mar 10, 5 AM $ 0.0₈451
-0.27%
$ 4.04 million $ 851,362
Mar 10, 4 AM $ 0.0₈452
-0.03%
$ 4.05 million $ 848,228
Mar 10, 3 AM $ 0.0₈452
-6.77%
$ 4.05 million $ 837,065
Mar 10, 2 AM $ 0.0₈485
+7.61%
$ 4.35 million $ 762,285
Mar 10, 1 AM $ 0.0₈451
-0.18%
$ 4.04 million $ 634,000
Mar 10, 12 AM $ 0.0₈452
+0.00%
$ 4.05 million $ 640,333
Mar 9, 11 PM $ 0.0₈452
+0.18%
$ 4.05 million $ 638,815
Mar 9, 10 PM $ 0.0₈451
-0.13%
$ 4.04 million $ 636,278
Mar 9, 9 PM $ 0.0₈452
-0.14%
$ 4.05 million $ 647,288
Mar 9, 8 PM $ 0.0₈452
-0.19%
$ 4.05 million $ 654,489
Mar 9, 7 PM $ 0.0₈453
-0.43%
$ 4.06 million $ 652,244
Mar 9, 6 PM $ 0.0₈455
-0.02%
$ 4.08 million $ 642,732
Mar 9, 5 PM $ 0.0₈455
-0.75%
$ 4.08 million $ 629,182
Mar 9, 4 PM $ 0.0₈459
-0.58%
$ 4.11 million $ 617,138
Mar 9, 3 PM $ 0.0₈461
-0.65%
$ 4.13 million $ 605,264
Mar 9, 2 PM $ 0.0₈464
-0.69%
$ 4.16 million $ 586,807
Mar 9, 1 PM $ 0.0₈468
-0.76%
$ 4.19 million $ 569,406
Mar 9, 12 PM $ 0.0₈471
-0.16%
$ 4.22 million $ 478,946
Mar 9, 11 AM $ 0.0₈472
+0.01%
$ 4.23 million $ 652,985
Mar 9, 10 AM $ 0.0₈472
+0.06%
$ 4.23 million $ 655,400
Mar 9, 9 AM $ 0.0₈472
+0.21%
$ 4.22 million $ 657,544
Mar 9, 8 AM $ 0.0₈471
-0.09%
$ 4.22 million $ 657,559
Mar 9, 7 AM $ 0.0₈471
+0.45%
$ 4.22 million $ 655,856
Mar 9, 6 AM $ 0.0₈469
+0.29%
$ 4.2 million $ 652,289
Mar 9, 5 AM $ 0.0₈468
+0.35%
$ 4.19 million $ 651,109
Mar 9, 4 AM $ 0.0₈466
+0.08%
$ 4.17 million $ 648,707
Mar 9, 3 AM $ 0.0₈466
+0.18%
$ 4.17 million $ 652,696
Mar 9, 2 AM $ 0.0₈465
-0.04%
$ 4.16 million $ 655,481
Mar 9, 1 AM $ 0.0₈465
+0.42%
$ 4.16 million $ 653,172
Mar 9, 12 AM $ 0.0₈463
+0.19%
$ 4.15 million $ 636,022
Mar 8, 11 PM $ 0.0₈462
+0.01%
$ 4.14 million $ 632,000