VITA INU Historical Data

VINU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₈463
+0.19%
$ 4.15 million $ 636,022
Mar 8, 11 PM $ 0.0₈462
+0.01%
$ 4.14 million $ 632,000
Mar 8, 10 PM $ 0.0₈462
-0.28%
$ 4.14 million $ 635,825
Mar 8, 9 PM $ 0.0₈463
-0.03%
$ 4.15 million $ 616,437
Mar 8, 8 PM $ 0.0₈463
-0.12%
$ 4.15 million $ 614,153
Mar 8, 7 PM $ 0.0₈464
+0.14%
$ 4.16 million $ 611,209
Mar 8, 6 PM $ 0.0₈463
+0.11%
$ 4.15 million $ 612,121
Mar 8, 5 PM $ 0.0₈463
-0.27%
$ 4.15 million $ 614,522
Mar 8, 4 PM $ 0.0₈464
-0.43%
$ 4.16 million $ 612,861
Mar 8, 3 PM $ 0.0₈466
+0.09%
$ 4.18 million $ 609,167
Mar 8, 2 PM $ 0.0₈466
-0.26%
$ 4.17 million $ 609,399
Mar 8, 1 PM $ 0.0₈467
-0.28%
$ 4.18 million $ 605,054
Mar 8, 12 PM $ 0.0₈468
+1.12%
$ 4.19 million $ 592,139
Mar 8, 11 AM $ 0.0₈463
-0.04%
$ 4.15 million $ 420,561
Mar 8, 10 AM $ 0.0₈463
+0.17%
$ 4.15 million $ 418,696
Mar 8, 9 AM $ 0.0₈462
-0.04%
$ 4.14 million $ 414,452
Mar 8, 8 AM $ 0.0₈463
+0.18%
$ 4.14 million $ 411,958
Mar 8, 7 AM $ 0.0₈462
-0.01%
$ 4.14 million $ 410,061
Mar 8, 6 AM $ 0.0₈462
+0.08%
$ 4.14 million $ 408,532
Mar 8, 5 AM $ 0.0₈461
-0.11%
$ 4.13 million $ 406,307
Mar 8, 4 AM $ 0.0₈462
-0.08%
$ 4.14 million $ 402,608
Mar 8, 3 AM $ 0.0₈462
-0.08%
$ 4.14 million $ 398,719
Mar 8, 2 AM $ 0.0₈463
-0.07%
$ 4.14 million $ 395,428
Mar 8, 1 AM $ 0.0₈463
+0.05%
$ 4.15 million $ 393,125
Mar 8, 12 AM $ 0.0₈463
+0.03%
$ 4.15 million $ 391,348
Mar 7, 11 PM $ 0.0₈463
-0.11%
$ 4.14 million $ 390,564
Mar 7, 10 PM $ 0.0₈463
-1.31%
$ 4.15 million $ 384,350
Mar 7, 9 PM $ 0.0₈469
-0.79%
$ 4.2 million $ 382,891
Mar 7, 8 PM $ 0.0₈473
+0.11%
$ 4.24 million $ 378,678
Mar 7, 7 PM $ 0.0₈472
-0.16%
$ 4.23 million $ 374,793
Mar 7, 6 PM $ 0.0₈473
-0.06%
$ 4.24 million $ 366,259
Mar 7, 5 PM $ 0.0₈474
-0.03%
$ 4.24 million $ 362,699
Mar 7, 4 PM $ 0.0₈474
+0.02%
$ 4.24 million $ 367,637
Mar 7, 3 PM $ 0.0₈474
+0.10%
$ 4.24 million $ 370,202
Mar 7, 2 PM $ 0.0₈473
-0.25%
$ 4.24 million $ 382,402
Mar 7, 1 PM $ 0.0₈474
-0.03%
$ 4.25 million $ 408,036
Mar 7, 12 PM $ 0.0₈474
-0.05%
$ 4.25 million $ 416,877
Mar 7, 11 AM $ 0.0₈475
-0.24%
$ 4.25 million $ 421,700
Mar 7, 10 AM $ 0.0₈476
-0.14%
$ 4.26 million $ 423,727
Mar 7, 9 AM $ 0.0₈476
+0.22%
$ 4.27 million $ 423,291
Mar 7, 8 AM $ 0.0₈475
-0.18%
$ 4.26 million $ 422,943
Mar 7, 7 AM $ 0.0₈476
-0.01%
$ 4.27 million $ 422,916
Mar 7, 6 AM $ 0.0₈476
+0.02%
$ 4.27 million $ 535,258
Mar 7, 5 AM $ 0.0₈476
+0.00%
$ 4.27 million $ 585,133
Mar 7, 4 AM $ 0.0₈476
-0.12%
$ 4.27 million $ 587,115
Mar 7, 3 AM $ 0.0₈477
+0.03%
$ 4.27 million $ 588,884
Mar 7, 2 AM $ 0.0₈477
-0.04%
$ 4.27 million $ 591,890
Mar 7, 1 AM $ 0.0₈477
+0.06%
$ 4.27 million $ 595,591
Mar 7, 12 AM $ 0.0₈477
-0.23%
$ 4.27 million $ 601,738
Mar 6, 11 PM $ 0.0₈478
-0.14%
$ 4.28 million $ 606,066