VITA INU Historical Data

VINU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₈478
-0.14%
$ 4.28 million $ 606,066
Mar 6, 10 PM $ 0.0₈478
-0.07%
$ 4.28 million $ 607,533
Mar 6, 9 PM $ 0.0₈479
-0.14%
$ 4.29 million $ 609,071
Mar 6, 8 PM $ 0.0₈479
-0.08%
$ 4.29 million $ 604,078
Mar 6, 7 PM $ 0.0₈48
+0.06%
$ 4.3 million $ 602,254
Mar 6, 6 PM $ 0.0₈479
-0.08%
$ 4.29 million $ 608,469
Mar 6, 5 PM $ 0.0₈48
-0.08%
$ 4.3 million $ 617,157
Mar 6, 4 PM $ 0.0₈48
+0.07%
$ 4.3 million $ 618,007
Mar 6, 3 PM $ 0.0₈48
+0.22%
$ 4.3 million $ 625,707
Mar 6, 2 PM $ 0.0₈479
-0.23%
$ 4.29 million $ 627,750
Mar 6, 1 PM $ 0.0₈48
+0.00%
$ 4.3 million $ 612,050
Mar 6, 12 PM $ 0.0₈48
-0.13%
$ 4.3 million $ 614,531
Mar 6, 11 AM $ 0.0₈48
+0.04%
$ 4.3 million $ 614,481
Mar 6, 10 AM $ 0.0₈48
-0.01%
$ 4.3 million $ 628,146
Mar 6, 9 AM $ 0.0₈48
-0.20%
$ 4.3 million $ 643,695
Mar 6, 8 AM $ 0.0₈481
-0.15%
$ 4.31 million $ 653,495
Mar 6, 7 AM $ 0.0₈482
-1.63%
$ 4.32 million $ 665,014
Mar 6, 6 AM $ 0.0₈49
+1.60%
$ 4.39 million $ 557,101
Mar 6, 5 AM $ 0.0₈482
+0.00%
$ 4.32 million $ 516,694
Mar 6, 4 AM $ 0.0₈482
-0.22%
$ 4.32 million $ 520,223
Mar 6, 3 AM $ 0.0₈483
-0.19%
$ 4.33 million $ 523,411
Mar 6, 2 AM $ 0.0₈484
+0.06%
$ 4.34 million $ 528,777
Mar 6, 1 AM $ 0.0₈484
-0.03%
$ 4.33 million $ 534,009
Mar 6, 12 AM $ 0.0₈484
+0.24%
$ 4.34 million $ 533,807
Mar 5, 11 PM $ 0.0₈483
-0.12%
$ 4.33 million $ 537,139
Mar 5, 10 PM $ 0.0₈483
-0.13%
$ 4.33 million $ 547,815
Mar 5, 9 PM $ 0.0₈484
+0.10%
$ 4.34 million $ 561,280
Mar 5, 8 PM $ 0.0₈483
+0.03%
$ 4.33 million $ 580,648
Mar 5, 7 PM $ 0.0₈483
-0.12%
$ 4.33 million $ 604,717
Mar 5, 6 PM $ 0.0₈484
-0.64%
$ 4.33 million $ 620,639
Mar 5, 5 PM $ 0.0₈487
-0.19%
$ 4.36 million $ 625,496
Mar 5, 4 PM $ 0.0₈488
+0.04%
$ 4.37 million $ 640,849
Mar 5, 3 PM $ 0.0₈488
-0.06%
$ 4.37 million $ 657,213
Mar 5, 2 PM $ 0.0₈488
-0.03%
$ 4.37 million $ 668,308
Mar 5, 1 PM $ 0.0₈488
-0.19%
$ 4.37 million $ 697,090
Mar 5, 12 PM $ 0.0₈489
-0.06%
$ 4.38 million $ 700,832
Mar 5, 11 AM $ 0.0₈489
-0.07%
$ 4.38 million $ 699,294
Mar 5, 10 AM $ 0.0₈49
+0.08%
$ 4.39 million $ 696,063
Mar 5, 9 AM $ 0.0₈489
+0.01%
$ 4.38 million $ 742,536
Mar 5, 8 AM $ 0.0₈489
-0.11%
$ 4.38 million $ 767,309
Mar 5, 7 AM $ 0.0₈49
+0.03%
$ 4.39 million $ 788,637
Mar 5, 6 AM $ 0.0₈49
+0.14%
$ 4.39 million $ 790,543
Mar 5, 5 AM $ 0.0₈489
+0.00%
$ 4.38 million $ 793,136
Mar 5, 4 AM $ 0.0₈489
-0.11%
$ 4.38 million $ 795,133
Mar 5, 3 AM $ 0.0₈49
-0.04%
$ 4.39 million $ 796,946
Mar 5, 2 AM $ 0.0₈49
-0.18%
$ 4.39 million $ 813,473
Mar 5, 1 AM $ 0.0₈491
+0.15%
$ 4.39 million $ 809,468
Mar 5, 12 AM $ 0.0₈49
+0.16%
$ 4.39 million $ 810,512
Mar 4, 11 PM $ 0.0₈489
+0.02%
$ 4.38 million $ 810,564
Mar 4, 10 PM $ 0.0₈489
-0.42%
$ 4.38 million $ 808,756