VITA INU Historical Data

VINU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₈49
+0.16%
$ 4.39 million $ 810,512
Mar 4, 11 PM $ 0.0₈489
+0.02%
$ 4.38 million $ 810,564
Mar 4, 10 PM $ 0.0₈489
-0.42%
$ 4.38 million $ 808,756
Mar 4, 9 PM $ 0.0₈491
+0.01%
$ 4.4 million $ 877,406
Mar 4, 8 PM $ 0.0₈491
-0.01%
$ 4.4 million $ 1.48 million
Mar 4, 7 PM $ 0.0₈491
+0.28%
$ 4.4 million $ 1.47 million
Mar 4, 6 PM $ 0.0₈49
-0.19%
$ 4.39 million $ 1.45 million
Mar 4, 5 PM $ 0.0₈491
+0.27%
$ 4.4 million $ 1.45 million
Mar 4, 4 PM $ 0.0₈49
+0.14%
$ -- $ 1.45 million
Mar 4, 1 PM $ 0.0₈49
+0.01%
$ 4.39 million $ 1.43 million
Mar 4, 12 PM $ 0.0₈49
+0.02%
$ 4.39 million $ 1.42 million
Mar 4, 11 AM $ 0.0₈489
+0.04%
$ 4.38 million $ 1.44 million
Mar 4, 9 AM $ 0.0₈488
+0.12%
$ 4.38 million $ 1.43 million
Mar 4, 8 AM $ 0.0₈487
+0.30%
$ 4.37 million $ 1.4 million
Mar 4, 7 AM $ 0.0₈486
+0.21%
$ 4.35 million $ 1.38 million
Mar 4, 6 AM $ 0.0₈485
-0.14%
$ 4.34 million $ 1.38 million
Mar 4, 5 AM $ 0.0₈486
+0.51%
$ 4.35 million $ 1.39 million
Mar 4, 4 AM $ 0.0₈483
-0.15%
$ 4.33 million $ 1.38 million
Mar 4, 3 AM $ 0.0₈484
-0.47%
$ 4.34 million $ 1.38 million
Mar 4, 2 AM $ 0.0₈486
-0.06%
$ 4.36 million $ 1.36 million
Mar 4, 1 AM $ 0.0₈487
-0.04%
$ 4.36 million $ 1.37 million
Mar 4, 12 AM $ 0.0₈487
-0.29%
$ 4.36 million $ 1.37 million
Mar 3, 11 PM $ 0.0₈488
-0.22%
$ 4.37 million $ 1.36 million
Mar 3, 10 PM $ 0.0₈489
-1.11%
$ 4.38 million $ 1.36 million
Mar 3, 9 PM $ 0.0₈495
-0.11%
$ 4.43 million $ 1.29 million
Mar 3, 8 PM $ 0.0₈495
+0.33%
$ 4.44 million $ 679,584
Mar 3, 7 PM $ 0.0₈494
-0.19%
$ 4.42 million $ 661,569
Mar 3, 6 PM $ 0.0₈495
+0.04%
$ 4.43 million $ 658,579
Mar 3, 5 PM $ 0.0₈494
-0.17%
$ 4.43 million $ 655,820
Mar 3, 4 PM $ 0.0₈495
-0.16%
$ 4.44 million $ 658,291
Mar 3, 3 PM $ 0.0₈496
+0.99%
$ 4.44 million $ 659,492
Mar 3, 2 PM $ 0.0₈491
-0.27%
$ 4.4 million $ 649,826
Mar 3, 1 PM $ 0.0₈493
-0.31%
$ 4.41 million $ 656,363
Mar 3, 12 PM $ 0.0₈494
-0.17%
$ 4.43 million $ 659,148
Mar 3, 11 AM $ 0.0₈495
+1.26%
$ 4.43 million $ 642,062
Mar 3, 10 AM $ 0.0₈489
-0.13%
$ 4.38 million $ 674,815
Mar 3, 9 AM $ 0.0₈489
+0.05%
$ 4.38 million $ 820,934
Mar 3, 8 AM $ 0.0₈489
-0.19%
$ 4.38 million $ 820,239
Mar 3, 7 AM $ 0.0₈49
+0.11%
$ 4.39 million $ 818,794
Mar 3, 6 AM $ 0.0₈489
-0.58%
$ 4.38 million $ 820,828
Mar 3, 5 AM $ 0.0₈492
-0.01%
$ 4.41 million $ 823,144
Mar 3, 4 AM $ 0.0₈492
-0.02%
$ 4.41 million $ 831,240
Mar 3, 3 AM $ 0.0₈492
+0.22%
$ 4.41 million $ 836,464
Mar 3, 2 AM $ 0.0₈491
+0.02%
$ 4.4 million $ 846,171
Mar 3, 1 AM $ 0.0₈491
-0.08%
$ 4.4 million $ 1.03 million
Mar 3, 12 AM $ 0.0₈492
+0.11%
$ 4.4 million $ 1.04 million
Mar 2, 11 PM $ 0.0₈491
-0.24%
$ 4.4 million $ 1.05 million
Mar 2, 10 PM $ 0.0₈492
-0.01%
$ 4.41 million $ 1.04 million
Mar 2, 9 PM $ 0.0₈492
-0.11%
$ 4.41 million $ 1.04 million
Mar 2, 8 PM $ 0.0₈493
+0.08%
$ 4.42 million $ 1.04 million