VITA INU Historical Data

VINU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₈492
-0.11%
$ 4.41 million $ 1.04 million
Mar 2, 8 PM $ 0.0₈493
+0.08%
$ 4.42 million $ 1.04 million
Mar 2, 7 PM $ 0.0₈492
-0.09%
$ 4.41 million $ 1.06 million
Mar 2, 6 PM $ 0.0₈493
+0.36%
$ 4.42 million $ 1.07 million
Mar 2, 5 PM $ 0.0₈491
+0.37%
$ 4.4 million $ 1.07 million
Mar 2, 4 PM $ 0.0₈489
-0.52%
$ 4.38 million $ 1.07 million
Mar 2, 3 PM $ 0.0₈492
+1.11%
$ 4.41 million $ 1.55 million
Mar 2, 2 PM $ 0.0₈486
-0.10%
$ 4.36 million $ 1.56 million
Mar 2, 1 PM $ 0.0₈487
-0.44%
$ 4.36 million $ 1.57 million
Mar 2, 12 PM $ 0.0₈489
+0.31%
$ 4.38 million $ 1.67 million
Mar 2, 11 AM $ 0.0₈488
-2.41%
$ 4.37 million $ 1.75 million
Mar 2, 10 AM $ 0.0₈499
+2.25%
$ 4.47 million $ 1.67 million
Mar 2, 9 AM $ 0.0₈489
+0.24%
$ 4.38 million $ 1.71 million
Mar 2, 8 AM $ 0.0₈487
+0.51%
$ 4.37 million $ 2.22 million
Mar 2, 7 AM $ 0.0₈485
-0.11%
$ 4.34 million $ 2.22 million
Mar 2, 6 AM $ 0.0₈485
-1.37%
$ 4.35 million $ 2.22 million
Mar 2, 5 AM $ 0.0₈492
-0.99%
$ 4.41 million $ 2.21 million
Mar 2, 4 AM $ 0.0₈497
-0.49%
$ 4.45 million $ 2.22 million
Mar 2, 3 AM $ 0.0₈499
+0.03%
$ 4.47 million $ 2.23 million
Mar 2, 2 AM $ 0.0₈499
-0.50%
$ 4.47 million $ 2.29 million
Mar 2, 1 AM $ 0.0₈502
+0.01%
$ 4.5 million $ 2.12 million
Mar 2, 12 AM $ 0.0₈502
+1.13%
$ 4.49 million $ 2.12 million
Mar 1, 11 PM $ 0.0₈496
-0.34%
$ 4.45 million $ 2.26 million
Mar 1, 10 PM $ 0.0₈498
+1.87%
$ 4.46 million $ 2.26 million
Mar 1, 9 PM $ 0.0₈489
+0.04%
$ 4.38 million $ 2.26 million
Mar 1, 8 PM $ 0.0₈489
-0.66%
$ 4.38 million $ 2.27 million
Mar 1, 7 PM $ 0.0₈492
+1.74%
$ 4.41 million $ 2.36 million
Mar 1, 6 PM $ 0.0₈484
-0.95%
$ 4.33 million $ 2.81 million
Mar 1, 5 PM $ 0.0₈489
-0.37%
$ 4.38 million $ 2.83 million
Mar 1, 4 PM $ 0.0₈49
-3.71%
$ 4.39 million $ 2.83 million
Mar 1, 3 PM $ 0.0₈509
+0.89%
$ 4.56 million $ 2.35 million
Mar 1, 2 PM $ 0.0₈505
+1.16%
$ 4.52 million $ 2.35 million
Mar 1, 1 PM $ 0.0₈499
+1.80%
$ 4.47 million $ 2.36 million
Mar 1, 12 PM $ 0.0₈49
+0.92%
$ 4.39 million $ 2.32 million
Mar 1, 11 AM $ 0.0₈486
-0.10%
$ 4.35 million $ 2.3 million
Mar 1, 10 AM $ 0.0₈486
-2.51%
$ 4.36 million $ 2.41 million
Mar 1, 9 AM $ 0.0₈499
+1.17%
$ 4.47 million $ 2.26 million
Mar 1, 8 AM $ 0.0₈493
-0.83%
$ 4.42 million $ 1.83 million
Mar 1, 7 AM $ 0.0₈497
-0.12%
$ 4.45 million $ 1.85 million
Mar 1, 6 AM $ 0.0₈498
+0.17%
$ 4.46 million $ 1.89 million
Mar 1, 5 AM $ 0.0₈497
+0.93%
$ 4.45 million $ 2.68 million
Mar 1, 4 AM $ 0.0₈492
-0.92%
$ 4.41 million $ 3.5 million
Mar 1, 3 AM $ 0.0₈497
+1.41%
$ 4.45 million $ 3.91 million
Mar 1, 2 AM $ 0.0₈49
+0.77%
$ 4.39 million $ 4.16 million
Mar 1, 1 AM $ 0.0₈486
+0.08%
$ 4.35 million $ 4.48 million
Mar 1, 12 AM $ 0.0₈486
-1.31%
$ 4.35 million $ 4.49 million
Feb 28, 11 PM $ 0.0₈492
-0.21%
$ 4.41 million $ 4.36 million
Feb 28, 10 PM $ 0.0₈493
-1.05%
$ 4.42 million $ 4.66 million
Feb 28, 9 PM $ 0.0₈498
-0.59%
$ 4.46 million $ 4.66 million
Feb 28, 8 PM $ 0.0₈501
-1.32%
$ 4.49 million $ 4.69 million