VITA INU Historical Data

VINU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₈501
-1.32%
$ 4.49 million $ 4.69 million
Feb 28, 7 PM $ 0.0₈508
+3.98%
$ 4.55 million $ 4.62 million
Feb 28, 6 PM $ 0.0₈489
+2.67%
$ 4.38 million $ 4.21 million
Feb 28, 5 PM $ 0.0₈476
+0.01%
$ 4.26 million $ 4.22 million
Feb 28, 4 PM $ 0.0₈476
+1.06%
$ 4.26 million $ 4.21 million
Feb 28, 3 PM $ 0.0₈471
-2.08%
$ 4.22 million $ 4.17 million
Feb 28, 2 PM $ 0.0₈48
+1.23%
$ 4.3 million $ 4.15 million
Feb 28, 1 PM $ 0.0₈475
+1.39%
$ 4.25 million $ 4.17 million
Feb 28, 12 PM $ 0.0₈468
+2.10%
$ 4.19 million $ 4.11 million
Feb 28, 11 AM $ 0.0₈459
-0.36%
$ 4.11 million $ 4.03 million
Feb 28, 10 AM $ 0.0₈46
-3.27%
$ 4.12 million $ 3.92 million
Feb 28, 9 AM $ 0.0₈476
-3.04%
$ 4.26 million $ 3.87 million
Feb 28, 8 AM $ 0.0₈491
-0.14%
$ 4.4 million $ 3.78 million
Feb 28, 7 AM $ 0.0₈491
-1.48%
$ 4.4 million $ 1.78 million
Feb 28, 6 AM $ 0.0₈498
-8.27%
$ 4.46 million $ 1.74 million
Feb 28, 5 AM $ 0.0₈538
+2.00%
$ 4.82 million $ 1.36 million
Feb 28, 4 AM $ 0.0₈531
+8.29%
$ 4.76 million $ 654,741
Feb 28, 3 AM $ 0.0₈49
+2.82%
$ 4.39 million $ 793,465
Feb 28, 2 AM $ 0.0₈477
+2.58%
$ 4.27 million $ 792,159
Feb 28, 1 AM $ 0.0₈465
-2.17%
$ 4.16 million $ 653,307
Feb 28, 12 AM $ 0.0₈475
-2.31%
$ 4.26 million $ 651,468
Feb 27, 11 PM $ 0.0₈486
+9.40%
$ 4.36 million $ 642,768
Feb 27, 10 PM $ 0.0₈445
+0.14%
$ 3.98 million $ 526,821
Feb 27, 9 PM $ 0.0₈444
+0.03%
$ 3.98 million $ 501,719
Feb 27, 8 PM $ 0.0₈444
+0.01%
$ 3.98 million $ 468,693
Feb 27, 7 PM $ 0.0₈444
-0.91%
$ 3.98 million $ 414,735
Feb 27, 6 PM $ 0.0₈448
+0.96%
$ 4.01 million $ 352,413
Feb 27, 5 PM $ 0.0₈444
+0.19%
$ 3.97 million $ 306,657
Feb 27, 4 PM $ 0.0₈443
-0.04%
$ 3.97 million $ 313,638
Feb 27, 3 PM $ 0.0₈443
-0.51%
$ 3.97 million $ 341,084
Feb 27, 2 PM $ 0.0₈445
-1.33%
$ 3.99 million $ 363,947
Feb 27, 1 PM $ 0.0₈451
-0.64%
$ 4.04 million $ 377,495
Feb 27, 12 PM $ 0.0₈454
-0.05%
$ 4.07 million $ 384,799
Feb 27, 11 AM $ 0.0₈454
-0.54%
$ 4.07 million $ 422,050
Feb 27, 10 AM $ 0.0₈457
-0.03%
$ 4.09 million $ 456,822
Feb 27, 9 AM $ 0.0₈457
+0.01%
$ 4.09 million $ 537,795
Feb 27, 8 AM $ 0.0₈457
+0.02%
$ 4.09 million $ 562,246
Feb 27, 7 AM $ 0.0₈457
+0.04%
$ 4.09 million $ 587,740
Feb 27, 6 AM $ 0.0₈457
+0.06%
$ 4.09 million $ 608,106
Feb 27, 5 AM $ 0.0₈457
-0.02%
$ 4.09 million $ 631,033
Feb 27, 4 AM $ 0.0₈457
+0.10%
$ 4.09 million $ 655,093
Feb 27, 3 AM $ 0.0₈456
+0.14%
$ 4.09 million $ 701,452
Feb 27, 2 AM $ 0.0₈456
+0.09%
$ 4.08 million $ 724,072
Feb 27, 1 AM $ 0.0₈455
+0.02%
$ 4.08 million $ 589,620
Feb 27, 12 AM $ 0.0₈455
-0.41%
$ 4.08 million $ 603,549
Feb 26, 11 PM $ 0.0₈457
+0.02%
$ 4.09 million $ 629,619
Feb 26, 10 PM $ 0.0₈457
+0.22%
$ 4.09 million $ 664,590
Feb 26, 9 PM $ 0.0₈456
-0.01%
$ 4.08 million $ 694,782
Feb 26, 8 PM $ 0.0₈456
-0.08%
$ 4.08 million $ 993,897
Feb 26, 7 PM $ 0.0₈456
+0.12%
$ 4.08 million $ 1.03 million