VITA INU Historical Data

VINU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₈456
-0.08%
$ 4.08 million $ 993,897
Feb 26, 7 PM $ 0.0₈456
+0.12%
$ 4.08 million $ 1.03 million
Feb 26, 6 PM $ 0.0₈455
-0.51%
$ 4.08 million $ 1.06 million
Feb 26, 5 PM $ 0.0₈458
-1.68%
$ 4.1 million $ 1.1 million
Feb 26, 4 PM $ 0.0₈466
-1.05%
$ 4.17 million $ 1.14 million
Feb 26, 3 PM $ 0.0₈47
-0.46%
$ 4.21 million $ 1.15 million
Feb 26, 2 PM $ 0.0₈473
-0.10%
$ 4.24 million $ 1.16 million
Feb 26, 1 PM $ 0.0₈473
-0.18%
$ 4.24 million $ 1.16 million
Feb 26, 12 PM $ 0.0₈474
+0.15%
$ 4.25 million $ 1.17 million
Feb 26, 11 AM $ 0.0₈473
+0.50%
$ 4.24 million $ 1.17 million
Feb 26, 10 AM $ 0.0₈471
+0.62%
$ 4.22 million $ 1.17 million
Feb 26, 9 AM $ 0.0₈468
-0.61%
$ 4.19 million $ 1.16 million
Feb 26, 8 AM $ 0.0₈471
-0.09%
$ 4.22 million $ 1.16 million
Feb 26, 7 AM $ 0.0₈471
-0.59%
$ 4.22 million $ 1.16 million
Feb 26, 6 AM $ 0.0₈474
+0.39%
$ 4.25 million $ 1.16 million
Feb 26, 5 AM $ 0.0₈472
-0.15%
$ 4.23 million $ 1.15 million
Feb 26, 4 AM $ 0.0₈473
+0.76%
$ 4.24 million $ 1.16 million
Feb 26, 3 AM $ 0.0₈469
-0.62%
$ 4.2 million $ 1.16 million
Feb 26, 2 AM $ 0.0₈472
-0.50%
$ 4.23 million $ 1.15 million
Feb 26, 1 AM $ 0.0₈475
+0.32%
$ 4.25 million $ 1.17 million
Feb 26, 12 AM $ 0.0₈473
+0.11%
$ 4.24 million $ 1.18 million
Feb 25, 11 PM $ 0.0₈473
+0.03%
$ 4.23 million $ 1.17 million
Feb 25, 10 PM $ 0.0₈472
-2.84%
$ 4.23 million $ 1.17 million
Feb 25, 9 PM $ 0.0₈486
+1.87%
$ 4.36 million $ 1.24 million
Feb 25, 8 PM $ 0.0₈477
-0.03%
$ 4.28 million $ 1.28 million
Feb 25, 7 PM $ 0.0₈478
+1.01%
$ 4.28 million $ 1.33 million
Feb 25, 6 PM $ 0.0₈473
+0.92%
$ 4.24 million $ 1.32 million
Feb 25, 5 PM $ 0.0₈469
-0.18%
$ 4.2 million $ 1.3 million
Feb 25, 4 PM $ 0.0₈469
+2.53%
$ 4.2 million $ 1.3 million
Feb 25, 3 PM $ 0.0₈458
+0.49%
$ 4.1 million $ 1.29 million
Feb 25, 2 PM $ 0.0₈456
-0.32%
$ 4.08 million $ 1.28 million
Feb 25, 1 PM $ 0.0₈457
-0.23%
$ 4.09 million $ 1.27 million
Feb 25, 12 PM $ 0.0₈458
-0.86%
$ 4.1 million $ 1.27 million
Feb 25, 11 AM $ 0.0₈462
+0.25%
$ 4.14 million $ 1.26 million
Feb 25, 10 AM $ 0.0₈461
+0.37%
$ 4.13 million $ 1.25 million
Feb 25, 9 AM $ 0.0₈458
+0.01%
$ 4.11 million $ 1.27 million
Feb 25, 8 AM $ 0.0₈458
-0.31%
$ 4.11 million $ 1.27 million
Feb 25, 7 AM $ 0.0₈46
-0.18%
$ 4.12 million $ 1.26 million
Feb 25, 6 AM $ 0.0₈461
-0.12%
$ 4.13 million $ 1.27 million
Feb 25, 5 AM $ 0.0₈461
-0.05%
$ 4.13 million $ 1.28 million
Feb 25, 4 AM $ 0.0₈461
-0.20%
$ 4.13 million $ 1.3 million
Feb 25, 3 AM $ 0.0₈462
-0.47%
$ 4.14 million $ 1.32 million
Feb 25, 2 AM $ 0.0₈465
+0.64%
$ 4.16 million $ 1.3 million
Feb 25, 1 AM $ 0.0₈462
-0.87%
$ 4.13 million $ 1.27 million
Feb 25, 12 AM $ 0.0₈465
-3.43%
$ 4.17 million $ 1.25 million
Feb 24, 11 PM $ 0.0₈482
-0.55%
$ 4.32 million $ 1.25 million
Feb 24, 10 PM $ 0.0₈484
-4.87%
$ 4.34 million $ 1.23 million
Feb 24, 9 PM $ 0.0₈509
+3.48%
$ 4.56 million $ 1.15 million
Feb 24, 8 PM $ 0.0₈492
+9.52%
$ 4.41 million $ 1.07 million
Feb 24, 7 PM $ 0.0₈449
+0.15%
$ 4.03 million $ 986,493