VITA INU Historical Data

VINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0₉947
-0.22%
$ 846,926 $ 169,540
Jul 29, 2 AM $ 0.0₉949
+0.39%
$ 848,833 $ 175,631
Jul 29, 1 AM $ 0.0₉945
-0.52%
$ 845,552 $ 183,865
Jul 29, 12 AM $ 0.0₉95
+1.90%
$ 849,930 $ 191,831
Jul 28, 11 PM $ 0.0₉933
-0.22%
$ 834,110 $ 197,098
Jul 28, 10 PM $ 0.0₉935
+0.14%
$ 835,970 $ 200,310
Jul 28, 9 PM $ 0.0₉927
+0.00%
$ 829,120 $ 198,504
Jul 28, 8 PM $ 0.0₉927
-0.25%
$ 829,093 $ 207,334
Jul 28, 7 PM $ 0.0₉929
+0.17%
$ 831,164 $ 212,571
Jul 28, 6 PM $ 0.0₉928
+0.35%
$ 829,751 $ 206,665
Jul 28, 5 PM $ 0.0₉925
-0.20%
$ 826,862 $ 206,145
Jul 28, 4 PM $ 0.0₉926
+0.40%
$ 828,557 $ 210,253
Jul 28, 3 PM $ 0.0₉923
-0.06%
$ 825,223 $ 208,545
Jul 28, 2 PM $ 0.0₉923
+0.18%
$ 825,747 $ 206,744
Jul 28, 1 PM $ 0.0₉922
-1.37%
$ 824,251 $ 205,683
Jul 28, 12 PM $ 0.0₉935
-1.68%
$ 835,734 $ 205,487
Jul 28, 11 AM $ 0.0₉95
+0.61%
$ 849,997 $ 204,416
Jul 28, 10 AM $ 0.0₉945
+0.12%
$ 844,866 $ 202,112
Jul 28, 9 AM $ 0.0₉944
-0.52%
$ 843,820 $ 201,655
Jul 28, 8 AM $ 0.0₉948
-0.32%
$ 848,222 $ 203,035
Jul 28, 7 AM $ 0.0₉952
+0.56%
$ 850,963 $ 205,728
Jul 28, 6 AM $ 0.0₉946
+0.71%
$ 846,210 $ 206,823
Jul 28, 5 AM $ 0.0₉94
-0.58%
$ 840,263 $ 209,652
Jul 28, 4 AM $ 0.0₉945
+0.37%
$ 845,132 $ 205,566
Jul 28, 3 AM $ 0.0₉947
-0.15%
$ 847,223 $ 201,350
Jul 28, 2 AM $ 0.0₉949
-0.65%
$ 848,484 $ 199,334
Jul 28, 1 AM $ 0.0₉955
+0.76%
$ 854,032 $ 194,203
Jul 28, 12 AM $ 0.0₉948
-1.23%
$ 847,626 $ 190,171
Jul 27, 11 PM $ 0.0₉957
+0.91%
$ 855,522 $ 187,004
Jul 27, 10 PM $ 0.0₉948
+0.27%
$ 847,834 $ 183,211
Jul 27, 9 PM $ 0.0₉945
-0.16%
$ 845,524 $ 178,652
Jul 27, 8 PM $ 0.0₉947
+1.45%
$ 846,886 $ 172,206
Jul 27, 7 PM $ 0.0₉934
-0.24%
$ 835,070 $ 181,636
Jul 27, 6 PM $ 0.0₉936
-0.60%
$ 837,056 $ 187,934
Jul 27, 5 PM $ 0.0₉942
+0.56%
$ 842,088 $ 193,447
Jul 27, 4 PM $ 0.0₉936
-0.44%
$ 837,370 $ 192,632
Jul 27, 3 PM $ 0.0₉94
+0.12%
$ 841,046 $ 195,889
Jul 27, 2 PM $ 0.0₉939
+0.75%
$ 839,998 $ 201,897
Jul 27, 1 PM $ 0.0₉932
+0.05%
$ 833,739 $ 206,496
Jul 27, 12 PM $ 0.0₉932
-0.72%
$ 833,305 $ 209,163
Jul 27, 11 AM $ 0.0₉939
+0.10%
$ 839,321 $ 207,890
Jul 27, 10 AM $ 0.0₉938
+0.59%
$ 838,460 $ 205,103
Jul 27, 9 AM $ 0.0₉932
-1.21%
$ 833,549 $ 202,820
Jul 27, 8 AM $ 0.0₉944
+0.13%
$ 843,849 $ 198,626
Jul 27, 7 AM $ 0.0₉942
-0.67%
$ 842,786 $ 196,873
Jul 27, 6 AM $ 0.0₉951
+2.93%
$ 850,079 $ 193,163
Jul 27, 5 AM $ 0.0₉924
-0.18%
$ 825,912 $ 185,272
Jul 27, 4 AM $ 0.0₉924
-0.28%
$ 826,471 $ 182,883
Jul 27, 3 AM $ 0.0₉927
-1.26%
$ 828,680 $ 179,809
Jul 27, 2 AM $ 0.0₉938
-0.29%
$ 839,283 $ 172,467