VITA INU Historical Data

VINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₈104
+0.84%
$ 927,385 $ 292,942
Jun 13, 10 PM $ 0.0₈103
-1.55%
$ 919,678 $ 292,125
Jun 13, 9 PM $ 0.0₈104
-0.51%
$ 934,497 $ 299,752
Jun 13, 8 PM $ 0.0₈105
+0.29%
$ 939,308 $ 311,266
Jun 13, 7 PM $ 0.0₈105
-0.34%
$ 936,573 $ 315,949
Jun 13, 6 PM $ 0.0₈105
-0.05%
$ 937,116 $ 324,466
Jun 13, 5 PM $ 0.0₈105
-0.10%
$ 937,602 $ 332,648
Jun 13, 4 PM $ 0.0₈105
-0.61%
$ 938,524 $ 338,939
Jun 13, 3 PM $ 0.0₈105
-0.40%
$ 942,724 $ 339,320
Jun 13, 2 PM $ 0.0₈106
-0.42%
$ 946,486 $ 347,319
Jun 13, 1 PM $ 0.0₈106
-0.14%
$ 950,445 $ 348,012
Jun 13, 12 PM $ 0.0₈106
+0.26%
$ 951,793 $ 364,198
Jun 13, 11 AM $ 0.0₈106
-0.15%
$ 949,344 $ 378,626
Jun 13, 10 AM $ 0.0₈106
-0.40%
$ 950,762 $ 402,198
Jun 13, 9 AM $ 0.0₈107
+0.89%
$ 954,605 $ 412,847
Jun 13, 8 AM $ 0.0₈106
+1.94%
$ 946,157 $ 410,986
Jun 13, 7 AM $ 0.0₈104
-0.33%
$ 928,137 $ 417,720
Jun 13, 6 AM $ 0.0₈104
+1.32%
$ 931,208 $ 435,226
Jun 13, 5 AM $ 0.0₈103
-3.81%
$ 919,035 $ 455,996
Jun 13, 4 AM $ 0.0₈107
-0.51%
$ 955,452 $ 443,046
Jun 13, 3 AM $ 0.0₈107
-0.16%
$ 960,328 $ 446,299
Jun 13, 2 AM $ 0.0₈107
-0.06%
$ 961,876 $ 449,031
Jun 13, 1 AM $ 0.0₈107
+0.07%
$ 962,416 $ 446,581
Jun 13, 12 AM $ 0.0₈107
+0.51%
$ 961,732 $ 445,235
Jun 12, 11 PM $ 0.0₈107
-1.02%
$ 956,822 $ 443,438
Jun 12, 10 PM $ 0.0₈108
+0.32%
$ 966,701 $ 446,499
Jun 12, 9 PM $ 0.0₈108
-0.86%
$ 963,618 $ 429,644
Jun 12, 8 PM $ 0.0₈109
-0.48%
$ 972,007 $ 425,167
Jun 12, 7 PM $ 0.0₈109
-1.75%
$ 978,170 $ 419,312
Jun 12, 6 PM $ 0.0₈111
+0.41%
$ 995,593 $ 417,655
Jun 12, 5 PM $ 0.0₈111
-0.26%
$ 991,539 $ 410,454
Jun 12, 4 PM $ 0.0₈111
-1.67%
$ 993,799 $ 407,941
Jun 12, 3 PM $ 0.0₈113
-0.31%
$ 1.01 million $ 408,378
Jun 12, 2 PM $ 0.0₈113
+1.02%
$ 1.01 million $ 405,860
Jun 12, 1 PM $ 0.0₈112
-2.14%
$ 1 million $ 406,989
Jun 12, 12 PM $ 0.0₈114
+0.08%
$ 1.03 million $ 396,823
Jun 12, 11 AM $ 0.0₈114
-4.11%
$ 1.02 million $ 386,447
Jun 12, 10 AM $ 0.0₈119
+3.54%
$ 1.07 million $ 371,522
Jun 12, 9 AM $ 0.0₈115
-0.03%
$ 1.03 million $ 362,703
Jun 12, 8 AM $ 0.0₈115
+2.85%
$ 1.03 million $ 355,541
Jun 12, 7 AM $ 0.0₈112
-3.09%
$ 1 million $ 347,166
Jun 12, 6 AM $ 0.0₈116
+7.73%
$ 1.04 million $ 332,626
Jun 12, 5 AM $ 0.0₈107
+0.44%
$ 961,548 $ 311,927
Jun 12, 4 AM $ 0.0₈107
+0.21%
$ 957,197 $ 313,393
Jun 12, 3 AM $ 0.0₈107
+0.20%
$ 955,229 $ 311,943
Jun 12, 2 AM $ 0.0₈106
+0.54%
$ 953,252 $ 310,812
Jun 12, 1 AM $ 0.0₈106
-0.39%
$ 948,169 $ 311,468
Jun 12, 12 AM $ 0.0₈106
+0.87%
$ 951,880 $ 250,942
Jun 11, 11 PM $ 0.0₈105
-0.71%
$ 943,683 $ 312,974
Jun 11, 10 PM $ 0.0₈106
+0.39%
$ 950,438 $ 311,046