VITA INU Historical Data

VINU Page 6
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₉968
-0.14%
$ 866,812 $ 199,180
9:15 AM $ 0.0₉969
+0.00%
$ 866,812 $ 199,239
9:14 AM $ 0.0₉969
+0.04%
$ 866,829 $ 199,256
9:13 AM $ 0.0₉969
+0.04%
$ 866,829 $ 199,295
9:12 AM $ 0.0₉969
-0.04%
$ 866,829 $ 199,581
9:11 AM $ 0.0₉969
+0.09%
$ 866,829 $ 199,814
9:10 AM $ 0.0₉968
+0.02%
$ 866,829 $ 199,775
9:09 AM $ 0.0₉968
+0.10%
$ 865,442 $ 199,626
9:08 AM $ 0.0₉967
-0.01%
$ 865,442 $ 199,637
9:07 AM $ 0.0₉967
+0.02%
$ 865,442 $ 200,555
9:06 AM $ 0.0₉967
-0.15%
$ 865,442 $ 200,546
9:05 AM $ 0.0₉968
-0.17%
$ 865,442 $ 200,479
9:04 AM $ 0.0₉97
-0.01%
$ 867,412 $ 200,402
9:03 AM $ 0.0₉97
+0.19%
$ 867,412 $ 200,458
9:02 AM $ 0.0₉968
-0.03%
$ 867,412 $ 200,487
9:01 AM $ 0.0₉968
-0.15%
$ 867,412 $ 200,543
9:00 AM $ 0.0₉97
+0.00%
$ 867,412 $ 200,350
8:59 AM $ 0.0₉97
+0.03%
$ 867,404 $ 200,415
8:58 AM $ 0.0₉97
-0.06%
$ 867,404 $ 200,727
8:57 AM $ 0.0₉97
+0.05%
$ 867,404 $ 201,315
8:56 AM $ 0.0₉97
+0.11%
$ 867,404 $ 201,461
8:55 AM $ 0.0₉969
-0.13%
$ 867,404 $ 201,685
8:54 AM $ 0.0₉97
-0.05%
$ 867,354 $ 201,694
8:53 AM $ 0.0₉97
+0.00%
$ 867,354 $ 201,590
8:52 AM $ 0.0₉97
+0.01%
$ 867,354 $ 201,648
8:51 AM $ 0.0₉97
+0.00%
$ 867,354 $ 201,742
8:50 AM $ 0.0₉97
+0.04%
$ 867,354 $ 201,817
8:49 AM $ 0.0₉97
-0.02%
$ 867,354 $ 201,937
8:48 AM $ 0.0₉97
+0.00%
$ 867,354 $ 202,094
8:47 AM $ 0.0₉97
+0.00%
$ 867,354 $ 202,528
8:46 AM $ 0.0₉97
+0.03%
$ 867,354 $ 202,569
8:45 AM $ 0.0₉97
+0.02%
$ 867,354 $ 202,599
8:44 AM $ 0.0₉97
-0.01%
$ 867,146 $ 202,616
8:43 AM $ 0.0₉97
-0.01%
$ 867,146 $ 202,840
8:42 AM $ 0.0₉97
-0.14%
$ 867,146 $ 203,001
8:41 AM $ 0.0₉971
+0.04%
$ 867,146 $ 202,992
8:40 AM $ 0.0₉971
-0.04%
$ 867,146 $ 203,198
8:39 AM $ 0.0₉971
+0.06%
$ 868,483 $ 203,373
8:38 AM $ 0.0₉971
-0.06%
$ 868,483 $ 203,358
8:37 AM $ 0.0₉972
+0.05%
$ 868,483 $ 203,323
8:36 AM $ 0.0₉971
+0.15%
$ 868,483 $ 203,371
8:35 AM $ 0.0₉97
-0.31%
$ 868,483 $ 203,267
8:34 AM $ 0.0₉97
-0.14%
$ 867,436 $ 203,362
8:33 AM $ 0.0₉971
+0.06%
$ 867,436 $ 203,363
8:32 AM $ 0.0₉971
+0.07%
$ 867,436 $ 203,496
8:31 AM $ 0.0₉971
-0.05%
$ 867,436 $ 203,554
8:30 AM $ 0.0₉971
-0.14%
$ 867,436 $ 203,579
8:29 AM $ 0.0₉972
+0.20%
$ 869,656 $ 203,914
8:28 AM $ 0.0₉971
-0.05%
$ 869,656 $ 203,786
8:27 AM $ 0.0₉971
-0.12%
$ 869,656 $ 204,036