VITA INU Historical Data

VINU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₈449
+0.15%
$ 4.03 million $ 986,493
Feb 24, 6 PM $ 0.0₈449
+0.00%
$ 4.02 million $ 979,119
Feb 24, 5 PM $ 0.0₈449
+0.50%
$ 4.02 million $ 971,403
Feb 24, 4 PM $ 0.0₈447
+0.82%
$ 4 million $ 955,324
Feb 24, 3 PM $ 0.0₈443
-0.47%
$ 3.97 million $ 928,314
Feb 24, 2 PM $ 0.0₈445
+0.16%
$ 3.99 million $ 908,578
Feb 24, 1 PM $ 0.0₈444
+0.15%
$ 3.98 million $ 909,456
Feb 24, 12 PM $ 0.0₈443
+0.01%
$ 3.97 million $ 898,679
Feb 24, 11 AM $ 0.0₈443
-0.68%
$ 3.97 million $ 902,789
Feb 24, 10 AM $ 0.0₈446
+0.42%
$ 4 million $ 892,365
Feb 24, 9 AM $ 0.0₈444
-1.13%
$ 3.98 million $ 862,935
Feb 24, 8 AM $ 0.0₈449
-0.17%
$ 4.03 million $ 855,761
Feb 24, 7 AM $ 0.0₈45
+0.77%
$ 4.03 million $ 853,098
Feb 24, 6 AM $ 0.0₈447
+0.48%
$ 4 million $ 826,413
Feb 24, 5 AM $ 0.0₈445
-0.10%
$ 3.98 million $ 800,913
Feb 24, 4 AM $ 0.0₈445
-1.26%
$ 3.99 million $ 778,537
Feb 24, 3 AM $ 0.0₈451
-0.49%
$ 4.04 million $ 745,509
Feb 24, 2 AM $ 0.0₈453
+0.43%
$ 4.06 million $ 747,311
Feb 24, 1 AM $ 0.0₈451
-0.01%
$ 4.04 million $ 770,848
Feb 24, 12 AM $ 0.0₈451
-0.01%
$ 4.04 million $ 803,761
Feb 23, 11 PM $ 0.0₈451
-0.25%
$ 4.04 million $ 797,926
Feb 23, 10 PM $ 0.0₈452
+0.16%
$ 4.05 million $ 791,212
Feb 23, 9 PM $ 0.0₈452
+0.89%
$ 4.04 million $ 777,579
Feb 23, 8 PM $ 0.0₈448
-0.67%
$ 4.01 million $ 759,265
Feb 23, 7 PM $ 0.0₈451
+1.57%
$ 4.04 million $ 739,553
Feb 23, 6 PM $ 0.0₈444
-2.55%
$ 3.97 million $ 713,591
Feb 23, 5 PM $ 0.0₈455
-1.11%
$ 4.08 million $ 691,954
Feb 23, 4 PM $ 0.0₈46
-1.40%
$ 4.12 million $ 674,895
Feb 23, 3 PM $ 0.0₈467
-0.38%
$ 4.18 million $ 659,445
Feb 23, 2 PM $ 0.0₈469
+2.22%
$ 4.2 million $ 647,016
Feb 23, 1 PM $ 0.0₈458
-4.06%
$ 4.11 million $ 612,886
Feb 23, 12 PM $ 0.0₈478
+2.42%
$ 4.28 million $ 591,728
Feb 23, 11 AM $ 0.0₈467
+0.28%
$ 4.18 million $ 565,367
Feb 23, 10 AM $ 0.0₈465
-1.18%
$ 4.17 million $ 553,163
Feb 23, 9 AM $ 0.0₈471
-2.32%
$ 4.22 million $ 555,714
Feb 23, 8 AM $ 0.0₈482
+1.63%
$ 4.32 million $ 547,592
Feb 23, 7 AM $ 0.0₈474
-0.95%
$ 4.25 million $ 532,039
Feb 23, 6 AM $ 0.0₈479
+0.18%
$ 4.29 million $ 536,762
Feb 23, 5 AM $ 0.0₈478
-0.58%
$ 4.28 million $ 536,688
Feb 23, 4 AM $ 0.0₈481
+0.02%
$ 4.31 million $ 538,394
Feb 23, 3 AM $ 0.0₈481
+0.02%
$ 4.31 million $ 538,490
Feb 23, 2 AM $ 0.0₈48
+0.02%
$ 4.3 million $ 534,478
Feb 23, 1 AM $ 0.0₈48
-0.99%
$ 4.3 million $ 522,216
Feb 23, 12 AM $ 0.0₈485
+0.10%
$ 4.35 million $ 473,607
Feb 22, 11 PM $ 0.0₈485
+0.27%
$ 4.34 million $ 480,989
Feb 22, 10 PM $ 0.0₈484
+1.33%
$ 4.33 million $ 497,270
Feb 22, 9 PM $ 0.0₈477
+0.00%
$ 4.27 million $ 514,084
Feb 22, 8 PM $ 0.0₈477
+0.10%
$ 4.28 million $ 535,876
Feb 22, 7 PM $ 0.0₈477
-0.02%
$ 4.27 million $ 556,681
Feb 22, 6 PM $ 0.0₈477
+0.15%
$ 4.27 million $ 579,445