VITA INU Historical Data

VINU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₈477
-0.02%
$ 4.27 million $ 556,681
Feb 22, 6 PM $ 0.0₈477
+0.15%
$ 4.27 million $ 579,445
Feb 22, 5 PM $ 0.0₈476
-0.25%
$ 4.26 million $ 597,510
Feb 22, 4 PM $ 0.0₈477
-0.09%
$ 4.27 million $ 606,333
Feb 22, 3 PM $ 0.0₈478
-0.08%
$ 4.28 million $ 620,448
Feb 22, 2 PM $ 0.0₈478
+0.03%
$ 4.28 million $ 630,098
Feb 22, 1 PM $ 0.0₈478
+0.40%
$ 4.28 million $ 640,249
Feb 22, 12 PM $ 0.0₈476
-0.29%
$ 4.26 million $ 645,380
Feb 22, 11 AM $ 0.0₈477
-0.21%
$ 4.28 million $ 657,135
Feb 22, 10 AM $ 0.0₈478
+1.80%
$ 4.29 million $ 669,692
Feb 22, 9 AM $ 0.0₈47
+0.48%
$ 4.21 million $ 664,029
Feb 22, 8 AM $ 0.0₈468
+0.84%
$ 4.19 million $ 666,686
Feb 22, 7 AM $ 0.0₈464
+1.14%
$ 4.15 million $ 667,844
Feb 22, 6 AM $ 0.0₈459
+0.04%
$ 4.11 million $ 662,764
Feb 22, 5 AM $ 0.0₈458
-0.10%
$ 4.11 million $ 664,000
Feb 22, 4 AM $ 0.0₈459
+0.53%
$ 4.11 million $ 661,795
Feb 22, 3 AM $ 0.0₈456
-0.72%
$ 4.09 million $ 660,298
Feb 22, 2 AM $ 0.0₈46
-1.19%
$ 4.12 million $ 657,751
Feb 22, 1 AM $ 0.0₈465
-1.22%
$ 4.17 million $ 655,939
Feb 22, 12 AM $ 0.0₈471
-0.86%
$ 4.22 million $ 646,001
Feb 21, 11 PM $ 0.0₈475
-0.19%
$ 4.26 million $ 648,869
Feb 21, 10 PM $ 0.0₈476
-1.13%
$ 4.27 million $ 638,235
Feb 21, 9 PM $ 0.0₈482
-1.14%
$ 4.31 million $ 636,950
Feb 21, 8 PM $ 0.0₈487
+0.17%
$ 4.36 million $ 637,838
Feb 21, 7 PM $ 0.0₈486
-0.09%
$ 4.36 million $ 642,089
Feb 21, 6 PM $ 0.0₈487
-0.71%
$ 4.36 million $ 635,878
Feb 21, 5 PM $ 0.0₈49
+0.20%
$ 4.39 million $ 641,282
Feb 21, 4 PM $ 0.0₈489
-0.25%
$ 4.38 million $ 675,891
Feb 21, 3 PM $ 0.0₈49
-0.05%
$ 4.39 million $ 679,641
Feb 21, 2 PM $ 0.0₈491
+0.10%
$ 4.4 million $ 701,937
Feb 21, 1 PM $ 0.0₈49
+0.27%
$ 4.39 million $ 748,848
Feb 21, 12 PM $ 0.0₈489
+1.20%
$ 4.38 million $ 770,910
Feb 21, 11 AM $ 0.0₈483
+0.37%
$ 4.33 million $ 768,588
Feb 21, 10 AM $ 0.0₈481
-0.19%
$ 4.31 million $ 770,777
Feb 21, 9 AM $ 0.0₈482
+0.31%
$ 4.32 million $ 765,615
Feb 21, 8 AM $ 0.0₈481
-0.90%
$ 4.31 million $ 764,162
Feb 21, 7 AM $ 0.0₈485
-0.14%
$ 4.34 million $ 762,578
Feb 21, 6 AM $ 0.0₈486
+0.63%
$ 4.35 million $ 760,113
Feb 21, 5 AM $ 0.0₈483
-0.23%
$ 4.32 million $ 752,673
Feb 21, 4 AM $ 0.0₈484
-0.80%
$ 4.33 million $ 755,238
Feb 21, 3 AM $ 0.0₈488
+0.15%
$ 4.37 million $ 751,826
Feb 21, 2 AM $ 0.0₈487
-0.08%
$ 4.36 million $ 744,863
Feb 21, 1 AM $ 0.0₈487
-1.14%
$ 4.37 million $ 737,300
Feb 21, 12 AM $ 0.0₈493
+0.46%
$ 4.42 million $ 744,539
Feb 20, 11 PM $ 0.0₈491
+1.19%
$ 4.39 million $ 740,599
Feb 20, 10 PM $ 0.0₈485
-0.61%
$ 4.34 million $ 738,925
Feb 20, 9 PM $ 0.0₈488
+0.66%
$ 4.37 million $ 736,141
Feb 20, 8 PM $ 0.0₈485
-0.45%
$ 4.34 million $ 725,200
Feb 20, 7 PM $ 0.0₈487
-0.08%
$ 4.36 million $ 714,661
Feb 20, 6 PM $ 0.0₈487
-1.03%
$ 4.37 million $ 715,095