VITA INU Historical Data

VINU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₈487
-1.03%
$ 4.37 million $ 715,095
Feb 20, 5 PM $ 0.0₈492
-0.13%
$ 4.41 million $ 688,639
Feb 20, 4 PM $ 0.0₈493
+0.18%
$ 4.42 million $ 681,936
Feb 20, 3 PM $ 0.0₈492
-0.47%
$ 4.41 million $ 685,381
Feb 20, 2 PM $ 0.0₈494
-0.02%
$ 4.43 million $ 671,671
Feb 20, 1 PM $ 0.0₈495
-0.48%
$ 4.43 million $ 639,353
Feb 20, 12 PM $ 0.0₈497
+1.68%
$ 4.45 million $ 629,359
Feb 20, 11 AM $ 0.0₈489
-0.29%
$ 4.38 million $ 629,434
Feb 20, 10 AM $ 0.0₈49
-0.36%
$ 4.39 million $ 638,471
Feb 20, 9 AM $ 0.0₈492
-0.26%
$ 4.41 million $ 653,444
Feb 20, 8 AM $ 0.0₈493
+0.08%
$ 4.42 million $ 652,460
Feb 20, 7 AM $ 0.0₈493
+0.40%
$ 4.41 million $ 656,489
Feb 20, 6 AM $ 0.0₈491
-0.28%
$ 4.4 million $ 658,692
Feb 20, 5 AM $ 0.0₈492
-0.53%
$ 4.41 million $ 659,675
Feb 20, 4 AM $ 0.0₈495
-0.08%
$ 4.43 million $ 655,481
Feb 20, 3 AM $ 0.0₈495
-0.48%
$ 4.44 million $ 658,778
Feb 20, 2 AM $ 0.0₈497
+0.01%
$ 4.46 million $ 659,238
Feb 20, 1 AM $ 0.0₈497
+0.43%
$ 4.45 million $ 660,671
Feb 20, 12 AM $ 0.0₈495
+0.65%
$ 4.44 million $ 658,416
Feb 19, 11 PM $ 0.0₈492
+0.17%
$ 4.41 million $ 648,367
Feb 19, 10 PM $ 0.0₈491
-0.09%
$ 4.4 million $ 651,186
Feb 19, 9 PM $ 0.0₈492
-0.54%
$ 4.41 million $ 654,201
Feb 19, 8 PM $ 0.0₈495
+0.51%
$ 4.43 million $ 651,540
Feb 19, 7 PM $ 0.0₈492
-2.16%
$ 4.41 million $ 645,251
Feb 19, 6 PM $ 0.0₈503
-0.24%
$ 4.5 million $ 645,518
Feb 19, 5 PM $ 0.0₈504
-0.40%
$ 4.51 million $ 652,176
Feb 19, 4 PM $ 0.0₈506
-0.78%
$ 4.53 million $ 651,637
Feb 19, 3 PM $ 0.0₈51
-0.54%
$ 4.57 million $ 651,683
Feb 19, 2 PM $ 0.0₈513
-0.85%
$ 4.59 million $ 655,144
Feb 19, 1 PM $ 0.0₈517
-0.55%
$ 4.63 million $ 670,313
Feb 19, 12 PM $ 0.0₈52
-0.66%
$ 4.66 million $ 664,251
Feb 19, 11 AM $ 0.0₈523
+0.78%
$ 4.69 million $ 663,291
Feb 19, 10 AM $ 0.0₈52
+1.75%
$ 4.65 million $ 649,749
Feb 19, 9 AM $ 0.0₈511
-0.23%
$ 4.58 million $ 654,995
Feb 19, 8 AM $ 0.0₈512
+0.38%
$ 4.58 million $ 657,675
Feb 19, 7 AM $ 0.0₈51
-0.55%
$ 4.57 million $ 648,300
Feb 19, 6 AM $ 0.0₈513
+1.66%
$ 4.59 million $ 648,078
Feb 19, 5 AM $ 0.0₈504
-0.25%
$ 4.52 million $ 647,029
Feb 19, 4 AM $ 0.0₈505
+0.28%
$ 4.53 million $ 654,401
Feb 19, 3 AM $ 0.0₈504
+0.29%
$ 4.51 million $ 662,578
Feb 19, 2 AM $ 0.0₈502
+0.03%
$ 4.5 million $ 674,332
Feb 19, 1 AM $ 0.0₈502
-0.07%
$ 4.5 million $ 681,968
Feb 19, 12 AM $ 0.0₈503
+0.19%
$ 4.5 million $ 686,942
Feb 18, 11 PM $ 0.0₈502
-1.55%
$ 4.5 million $ 695,375
Feb 18, 10 PM $ 0.0₈51
-0.02%
$ 4.57 million $ 703,127
Feb 18, 9 PM $ 0.0₈51
+1.12%
$ 4.57 million $ 702,413
Feb 18, 8 PM $ 0.0₈504
-0.65%
$ 4.52 million $ 715,095
Feb 18, 7 PM $ 0.0₈508
-0.48%
$ 4.55 million $ 726,880
Feb 18, 6 PM $ 0.0₈51
+0.90%
$ 4.57 million $ 733,022
Feb 18, 5 PM $ 0.0₈505
-0.45%
$ 4.53 million $ 721,163