VITA INU Historical Data

VINU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₈51
+0.90%
$ 4.57 million $ 733,022
Feb 18, 5 PM $ 0.0₈505
-0.45%
$ 4.53 million $ 721,163
Feb 18, 4 PM $ 0.0₈508
-0.37%
$ 4.55 million $ 723,190
Feb 18, 3 PM $ 0.0₈51
+0.39%
$ 4.56 million $ 722,178
Feb 18, 2 PM $ 0.0₈507
+1.18%
$ 4.55 million $ 727,742
Feb 18, 1 PM $ 0.0₈501
-1.76%
$ 4.49 million $ 713,777
Feb 18, 12 PM $ 0.0₈51
+2.51%
$ 4.57 million $ 722,223
Feb 18, 11 AM $ 0.0₈498
+0.57%
$ 4.46 million $ 729,653
Feb 18, 10 AM $ 0.0₈495
-1.48%
$ 4.43 million $ 729,788
Feb 18, 9 AM $ 0.0₈502
-1.63%
$ 4.5 million $ 708,345
Feb 18, 8 AM $ 0.0₈511
-0.45%
$ 4.58 million $ 706,552
Feb 18, 7 AM $ 0.0₈513
-0.59%
$ 4.6 million $ 713,987
Feb 18, 6 AM $ 0.0₈516
+0.65%
$ 4.62 million $ 729,323
Feb 18, 5 AM $ 0.0₈513
-0.91%
$ 4.6 million $ 744,162
Feb 18, 4 AM $ 0.0₈517
-0.79%
$ 4.64 million $ 753,080
Feb 18, 3 AM $ 0.0₈522
-0.49%
$ 4.67 million $ 761,226
Feb 18, 2 AM $ 0.0₈524
+1.16%
$ 4.7 million $ 782,331
Feb 18, 1 AM $ 0.0₈518
-0.62%
$ 4.64 million $ 801,911
Feb 18, 12 AM $ 0.0₈521
-0.41%
$ 4.67 million $ 809,610
Feb 17, 11 PM $ 0.0₈523
+0.16%
$ 4.68 million $ 821,406
Feb 17, 10 PM $ 0.0₈523
+0.38%
$ 4.68 million $ 827,993
Feb 17, 9 PM $ 0.0₈521
-0.46%
$ 4.66 million $ 816,610
Feb 17, 8 PM $ 0.0₈523
-3.14%
$ 4.69 million $ 804,363
Feb 17, 7 PM $ 0.0₈54
+0.30%
$ 4.84 million $ 801,148
Feb 17, 6 PM $ 0.0₈538
-0.14%
$ 4.82 million $ 788,254
Feb 17, 5 PM $ 0.0₈539
+1.33%
$ 4.83 million $ 785,945
Feb 17, 4 PM $ 0.0₈532
-0.95%
$ 4.77 million $ 778,880
Feb 17, 3 PM $ 0.0₈537
-0.18%
$ 4.81 million $ 782,299
Feb 17, 2 PM $ 0.0₈538
-0.58%
$ 4.82 million $ 774,087
Feb 17, 1 PM $ 0.0₈541
+0.68%
$ 4.85 million $ 766,050
Feb 17, 12 PM $ 0.0₈538
+0.95%
$ 4.82 million $ 774,338
Feb 17, 11 AM $ 0.0₈533
+0.29%
$ 4.77 million $ 773,477
Feb 17, 10 AM $ 0.0₈531
+0.19%
$ 4.76 million $ 779,270
Feb 17, 9 AM $ 0.0₈53
-0.62%
$ 4.75 million $ 785,328
Feb 17, 8 AM $ 0.0₈533
-0.28%
$ 4.78 million $ 792,674
Feb 17, 7 AM $ 0.0₈535
+0.01%
$ 4.79 million $ 800,090
Feb 17, 6 AM $ 0.0₈534
+0.50%
$ 4.79 million $ 803,951
Feb 17, 5 AM $ 0.0₈532
+0.31%
$ 4.76 million $ 809,627
Feb 17, 4 AM $ 0.0₈53
+0.54%
$ 4.75 million $ 809,717
Feb 17, 3 AM $ 0.0₈527
-5.54%
$ 4.72 million $ 817,945
Feb 17, 2 AM $ 0.0₈558
-0.33%
$ 5 million $ 809,297
Feb 17, 1 AM $ 0.0₈56
+0.31%
$ 5.02 million $ 795,032
Feb 17, 12 AM $ 0.0₈558
-0.57%
$ 5 million $ 784,484
Feb 16, 11 PM $ 0.0₈562
+0.57%
$ 5.03 million $ 773,943
Feb 16, 10 PM $ 0.0₈558
-0.61%
$ 5 million $ 756,538
Feb 16, 9 PM $ 0.0₈562
+0.20%
$ 5.03 million $ 768,156
Feb 16, 8 PM $ 0.0₈561
+0.05%
$ 5.02 million $ 771,883
Feb 16, 7 PM $ 0.0₈56
-0.06%
$ 5.02 million $ 784,031
Feb 16, 6 PM $ 0.0₈561
+0.91%
$ 5.02 million $ 822,903
Feb 16, 5 PM $ 0.0₈556
-0.96%
$ 4.98 million $ 857,792