VITA INU Historical Data

VINU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₈561
+0.91%
$ 5.02 million $ 822,903
Feb 16, 5 PM $ 0.0₈556
-0.96%
$ 4.98 million $ 857,792
Feb 16, 4 PM $ 0.0₈561
+0.06%
$ 5.03 million $ 881,933
Feb 16, 3 PM $ 0.0₈561
+0.41%
$ 5.02 million $ 894,346
Feb 16, 2 PM $ 0.0₈558
+0.76%
$ 5 million $ 899,245
Feb 16, 1 PM $ 0.0₈554
-0.50%
$ 4.96 million $ 906,191
Feb 16, 12 PM $ 0.0₈557
-0.50%
$ 4.99 million $ 915,757
Feb 16, 11 AM $ 0.0₈56
-0.22%
$ 5.02 million $ 918,745
Feb 16, 10 AM $ 0.0₈561
+0.12%
$ 5.03 million $ 919,544
Feb 16, 9 AM $ 0.0₈56
-0.60%
$ 5.02 million $ 929,011
Feb 16, 8 AM $ 0.0₈564
+0.26%
$ 5.05 million $ 940,669
Feb 16, 7 AM $ 0.0₈562
+0.11%
$ 5.04 million $ 951,254
Feb 16, 6 AM $ 0.0₈561
+0.16%
$ 5.03 million $ 971,333
Feb 16, 5 AM $ 0.0₈561
-1.09%
$ 5.02 million $ 966,164
Feb 16, 4 AM $ 0.0₈567
+0.91%
$ 5.08 million $ 953,296
Feb 16, 3 AM $ 0.0₈562
+0.32%
$ 5.03 million $ 938,075
Feb 16, 2 AM $ 0.0₈56
-0.19%
$ 5.02 million $ 922,826
Feb 16, 1 AM $ 0.0₈561
-0.01%
$ 5.02 million $ 910,226
Feb 16, 12 AM $ 0.0₈561
+0.53%
$ 5.02 million $ 912,614
Feb 15, 11 PM $ 0.0₈558
+0.46%
$ 5 million $ 915,266
Feb 15, 10 PM $ 0.0₈555
+0.23%
$ 4.98 million $ 903,755
Feb 15, 9 PM $ 0.0₈554
-1.34%
$ 4.96 million $ 887,699
Feb 15, 8 PM $ 0.0₈562
-1.00%
$ 5.03 million $ 876,774
Feb 15, 7 PM $ 0.0₈568
-1.91%
$ 5.09 million $ 859,155
Feb 15, 6 PM $ 0.0₈579
-0.35%
$ 5.18 million $ 815,370
Feb 15, 5 PM $ 0.0₈581
-0.11%
$ 5.2 million $ 789,310
Feb 15, 4 PM $ 0.0₈581
+0.03%
$ 5.21 million $ 757,151
Feb 15, 3 PM $ 0.0₈581
-0.79%
$ 5.21 million $ 729,685
Feb 15, 2 PM $ 0.0₈586
-0.04%
$ 5.25 million $ 708,804
Feb 15, 1 PM $ 0.0₈586
+0.69%
$ 5.25 million $ 693,849
Feb 15, 12 PM $ 0.0₈582
+0.06%
$ 5.21 million $ 676,817
Feb 15, 11 AM $ 0.0₈582
+0.24%
$ 5.21 million $ 659,851
Feb 15, 10 AM $ 0.0₈58
+0.07%
$ 5.2 million $ 642,848
Feb 15, 9 AM $ 0.0₈58
+0.23%
$ 5.19 million $ 624,980
Feb 15, 8 AM $ 0.0₈578
-0.27%
$ 5.18 million $ 613,602
Feb 15, 7 AM $ 0.0₈58
+0.39%
$ 5.19 million $ 600,648
Feb 15, 6 AM $ 0.0₈578
+0.07%
$ 5.17 million $ 570,389
Feb 15, 5 AM $ 0.0₈577
-0.06%
$ 5.17 million $ 554,119
Feb 15, 4 AM $ 0.0₈578
+0.07%
$ 5.16 million $ 549,886
Feb 15, 3 AM $ 0.0₈577
+0.18%
$ 5.17 million $ 538,462
Feb 15, 2 AM $ 0.0₈576
-0.45%
$ 5.16 million $ 533,844
Feb 15, 1 AM $ 0.0₈579
-1.50%
$ 5.19 million $ 535,226
Feb 15, 12 AM $ 0.0₈587
-1.52%
$ 5.26 million $ 536,294
Feb 14, 11 PM $ 0.0₈596
-0.55%
$ 5.34 million $ 534,879
Feb 14, 10 PM $ 0.0₈6
+0.20%
$ 5.37 million $ 551,171
Feb 14, 9 PM $ 0.0₈599
-1.44%
$ 5.36 million $ 559,690
Feb 14, 8 PM $ 0.0₈607
+0.80%
$ 5.43 million $ 565,121
Feb 14, 7 PM $ 0.0₈603
+1.40%
$ 5.4 million $ 582,608
Feb 14, 6 PM $ 0.0₈594
+0.90%
$ 5.31 million $ 598,552
Feb 14, 5 PM $ 0.0₈589
+0.07%
$ 5.28 million $ 604,598