VITA INU Historical Data

VINU Page 65
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₈589
+0.07%
$ 5.28 million $ 604,598
Feb 14, 4 PM $ 0.0₈589
+0.76%
$ 5.27 million $ 615,420
Feb 14, 3 PM $ 0.0₈584
+0.55%
$ 5.23 million $ 634,383
Feb 14, 2 PM $ 0.0₈581
-0.20%
$ 5.21 million $ 671,514
Feb 14, 1 PM $ 0.0₈583
+0.17%
$ 5.22 million $ 678,176
Feb 14, 12 PM $ 0.0₈582
-0.18%
$ 5.21 million $ 673,636
Feb 14, 11 AM $ 0.0₈583
+0.10%
$ 5.22 million $ 665,148
Feb 14, 10 AM $ 0.0₈582
+0.41%
$ 5.21 million $ 660,882
Feb 14, 9 AM $ 0.0₈58
+1.44%
$ 5.19 million $ 664,850
Feb 14, 8 AM $ 0.0₈572
+0.11%
$ 5.12 million $ 659,278
Feb 14, 7 AM $ 0.0₈571
-0.14%
$ 5.11 million $ 655,725
Feb 14, 6 AM $ 0.0₈571
-0.03%
$ 5.11 million $ 650,848
Feb 14, 5 AM $ 0.0₈571
+0.12%
$ 5.13 million $ 654,105
Feb 14, 4 AM $ 0.0₈57
-0.91%
$ 5.11 million $ 656,546
Feb 14, 3 AM $ 0.0₈576
-0.18%
$ 5.16 million $ 662,256
Feb 14, 2 AM $ 0.0₈577
-0.25%
$ 5.17 million $ 668,574
Feb 14, 1 AM $ 0.0₈578
+0.12%
$ 5.18 million $ 667,965
Feb 14, 12 AM $ 0.0₈577
-0.75%
$ 5.17 million $ 668,371
Feb 13, 11 PM $ 0.0₈582
+0.52%
$ 5.21 million $ 671,297
Feb 13, 10 PM $ 0.0₈579
-0.53%
$ 5.18 million $ 673,789
Feb 13, 9 PM $ 0.0₈582
+0.04%
$ 5.21 million $ 685,737
Feb 13, 8 PM $ 0.0₈582
-0.92%
$ 5.21 million $ 692,832
Feb 13, 7 PM $ 0.0₈587
+1.18%
$ 5.25 million $ 681,506
Feb 13, 6 PM $ 0.0₈58
-0.44%
$ 5.2 million $ 663,366
Feb 13, 5 PM $ 0.0₈583
+0.99%
$ 5.22 million $ 665,043
Feb 13, 4 PM $ 0.0₈577
+0.11%
$ 5.16 million $ 670,150
Feb 13, 3 PM $ 0.0₈576
+0.90%
$ 5.16 million $ 665,541
Feb 13, 2 PM $ 0.0₈571
+1.09%
$ 5.11 million $ 631,720
Feb 13, 1 PM $ 0.0₈565
-0.57%
$ 5.06 million $ 623,944
Feb 13, 12 PM $ 0.0₈568
-0.16%
$ 5.09 million $ 616,708
Feb 13, 11 AM $ 0.0₈569
-0.32%
$ 5.1 million $ 624,623
Feb 13, 10 AM $ 0.0₈571
-0.66%
$ 5.12 million $ 636,535
Feb 13, 9 AM $ 0.0₈575
+0.45%
$ 5.15 million $ 641,286
Feb 13, 8 AM $ 0.0₈572
+0.45%
$ 5.13 million $ 640,899
Feb 13, 7 AM $ 0.0₈57
+0.85%
$ 5.1 million $ 645,800
Feb 13, 6 AM $ 0.0₈565
+0.12%
$ 5.06 million $ 645,800
Feb 13, 5 AM $ 0.0₈565
-0.52%
$ 5.06 million $ 647,218
Feb 13, 4 AM $ 0.0₈567
-0.87%
$ 5.08 million $ 650,829
Feb 13, 3 AM $ 0.0₈572
-0.20%
$ 5.13 million $ 646,513
Feb 13, 2 AM $ 0.0₈573
-0.13%
$ 5.14 million $ 646,067
Feb 13, 1 AM $ 0.0₈574
+0.18%
$ 5.14 million $ 649,229
Feb 13, 12 AM $ 0.0₈573
-0.25%
$ 5.13 million $ 649,341
Feb 12, 11 PM $ 0.0₈574
+2.51%
$ 5.15 million $ 645,165
Feb 12, 10 PM $ 0.0₈56
+0.23%
$ 5.02 million $ 629,766
Feb 12, 9 PM $ 0.0₈559
-1.53%
$ 5.01 million $ 623,780
Feb 12, 8 PM $ 0.0₈568
-0.85%
$ 5.09 million $ 633,315
Feb 12, 7 PM $ 0.0₈573
+0.03%
$ 5.13 million $ 637,356
Feb 12, 6 PM $ 0.0₈573
+3.02%
$ 5.13 million $ 639,133
Feb 12, 5 PM $ 0.0₈556
+0.72%
$ 4.98 million $ 624,475
Feb 12, 4 PM $ 0.0₈552
-0.17%
$ 4.94 million $ 613,153