VITA INU Historical Data

VINU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₈556
+0.72%
$ 4.98 million $ 624,475
Feb 12, 4 PM $ 0.0₈552
-0.17%
$ 4.94 million $ 613,153
Feb 12, 3 PM $ 0.0₈553
-0.20%
$ 4.96 million $ 608,814
Feb 12, 2 PM $ 0.0₈554
+0.17%
$ 4.96 million $ 613,757
Feb 12, 1 PM $ 0.0₈553
-0.22%
$ 4.95 million $ 621,736
Feb 12, 12 PM $ 0.0₈554
-0.15%
$ 4.96 million $ 630,838
Feb 12, 11 AM $ 0.0₈555
-0.22%
$ 4.97 million $ 644,162
Feb 12, 10 AM $ 0.0₈556
+0.65%
$ 4.98 million $ 644,434
Feb 12, 9 AM $ 0.0₈553
-0.10%
$ 4.95 million $ 645,525
Feb 12, 8 AM $ 0.0₈553
+0.11%
$ 4.96 million $ 643,139
Feb 12, 7 AM $ 0.0₈552
-0.23%
$ 4.95 million $ 637,057
Feb 12, 6 AM $ 0.0₈554
+0.01%
$ 4.96 million $ 646,085
Feb 12, 5 AM $ 0.0₈554
-0.19%
$ 4.96 million $ 657,127
Feb 12, 4 AM $ 0.0₈555
+0.52%
$ 4.96 million $ 662,155
Feb 12, 3 AM $ 0.0₈552
-0.18%
$ 4.94 million $ 674,471
Feb 12, 2 AM $ 0.0₈553
+0.35%
$ 4.95 million $ 680,985
Feb 12, 1 AM $ 0.0₈551
-0.12%
$ 4.93 million $ 681,053
Feb 12, 12 AM $ 0.0₈552
-0.16%
$ 4.94 million $ 677,679
Feb 11, 11 PM $ 0.0₈552
-0.41%
$ 4.95 million $ 669,634
Feb 11, 10 PM $ 0.0₈554
+0.39%
$ 4.97 million $ 662,156
Feb 11, 9 PM $ 0.0₈552
-0.85%
$ 4.95 million $ 651,347
Feb 11, 8 PM $ 0.0₈557
-0.42%
$ 4.99 million $ 769,436
Feb 11, 7 PM $ 0.0₈56
+0.38%
$ 5.01 million $ 820,589
Feb 11, 6 PM $ 0.0₈557
+0.27%
$ 4.99 million $ 837,661
Feb 11, 5 PM $ 0.0₈556
-1.54%
$ 4.98 million $ 901,830
Feb 11, 4 PM $ 0.0₈565
-1.24%
$ 5.06 million $ 920,252
Feb 11, 3 PM $ 0.0₈572
+1.05%
$ 5.12 million $ 936,081
Feb 11, 2 PM $ 0.0₈566
+0.03%
$ 5.07 million $ 945,356
Feb 11, 1 PM $ 0.0₈566
+0.51%
$ 5.07 million $ 952,671
Feb 11, 12 PM $ 0.0₈563
+1.60%
$ 5.04 million $ 941,913
Feb 11, 11 AM $ 0.0₈554
+1.07%
$ 4.96 million $ 926,774
Feb 11, 10 AM $ 0.0₈548
-0.71%
$ 4.91 million $ 926,379
Feb 11, 9 AM $ 0.0₈552
-0.74%
$ 4.94 million $ 926,829
Feb 11, 8 AM $ 0.0₈556
+0.24%
$ 4.98 million $ 932,242
Feb 11, 7 AM $ 0.0₈555
-1.35%
$ 4.97 million $ 929,850
Feb 11, 6 AM $ 0.0₈562
+2.29%
$ 5.03 million $ 924,682
Feb 11, 5 AM $ 0.0₈55
+0.30%
$ 4.93 million $ 909,547
Feb 11, 4 AM $ 0.0₈548
-0.99%
$ 4.91 million $ 902,797
Feb 11, 3 AM $ 0.0₈554
-0.73%
$ 4.96 million $ 896,536
Feb 11, 2 AM $ 0.0₈558
-0.60%
$ 5 million $ 906,523
Feb 11, 1 AM $ 0.0₈561
-0.51%
$ 5.03 million $ 912,473
Feb 11, 12 AM $ 0.0₈564
-1.59%
$ 5.05 million $ 916,961
Feb 10, 11 PM $ 0.0₈573
+0.13%
$ 5.14 million $ 923,734
Feb 10, 10 PM $ 0.0₈572
+0.88%
$ 5.13 million $ 926,771
Feb 10, 9 PM $ 0.0₈568
-12.33%
$ 5.08 million $ 924,000
Feb 10, 8 PM $ 0.0₈647
+7.45%
$ 5.8 million $ 819,912
Feb 10, 7 PM $ 0.0₈602
+7.88%
$ 5.4 million $ 744,810
Feb 10, 6 PM $ 0.0₈558
+5.32%
$ 5 million $ 709,608
Feb 10, 5 PM $ 0.0₈531
-0.84%
$ 4.76 million $ 639,896
Feb 10, 4 PM $ 0.0₈536
+0.19%
$ 4.8 million $ 626,687