VITA INU Historical Data

VINU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₈536
+0.19%
$ 4.8 million $ 626,687
Feb 10, 3 PM $ 0.0₈535
-3.07%
$ 4.79 million $ 610,096
Feb 10, 2 PM $ 0.0₈552
+0.73%
$ 4.94 million $ 598,206
Feb 10, 1 PM $ 0.0₈548
+0.58%
$ 4.91 million $ 589,663
Feb 10, 12 PM $ 0.0₈544
-1.57%
$ 4.87 million $ 588,832
Feb 10, 11 AM $ 0.0₈552
+1.27%
$ 4.95 million $ 588,797
Feb 10, 10 AM $ 0.0₈546
-0.87%
$ 4.88 million $ 584,257
Feb 10, 9 AM $ 0.0₈55
-0.75%
$ 4.93 million $ 592,183
Feb 10, 8 AM $ 0.0₈554
-0.62%
$ 4.97 million $ 593,958
Feb 10, 7 AM $ 0.0₈558
+0.01%
$ 5 million $ 606,738
Feb 10, 6 AM $ 0.0₈558
-0.46%
$ 5 million $ 604,905
Feb 10, 5 AM $ 0.0₈56
-0.62%
$ 5.02 million $ 603,663
Feb 10, 4 AM $ 0.0₈564
+0.09%
$ 5.05 million $ 602,813
Feb 10, 3 AM $ 0.0₈563
-0.34%
$ 5.05 million $ 600,036
Feb 10, 2 AM $ 0.0₈565
+0.14%
$ 5.06 million $ 600,178
Feb 10, 1 AM $ 0.0₈564
-1.23%
$ 5.06 million $ 593,091
Feb 10, 12 AM $ 0.0₈571
-1.78%
$ 5.12 million $ 595,180
Feb 9, 11 PM $ 0.0₈582
-1.03%
$ 5.21 million $ 607,876
Feb 9, 10 PM $ 0.0₈588
+2.04%
$ 5.27 million $ 640,860
Feb 9, 9 PM $ 0.0₈576
-0.93%
$ 5.16 million $ 713,304
Feb 9, 8 PM $ 0.0₈581
-0.06%
$ 5.21 million $ 784,310
Feb 9, 7 PM $ 0.0₈582
+0.35%
$ 5.2 million $ 824,895
Feb 9, 6 PM $ 0.0₈58
-0.02%
$ 5.19 million $ 863,576
Feb 9, 5 PM $ 0.0₈58
-0.03%
$ 5.19 million $ 857,230
Feb 9, 4 PM $ 0.0₈58
+0.73%
$ 5.19 million $ 841,756
Feb 9, 3 PM $ 0.0₈576
+0.80%
$ 5.16 million $ 840,689
Feb 9, 2 PM $ 0.0₈571
+0.71%
$ 5.12 million $ 830,681
Feb 9, 1 PM $ 0.0₈567
-0.86%
$ 5.08 million $ 822,924
Feb 9, 12 PM $ 0.0₈572
-2.37%
$ 5.12 million $ 825,113
Feb 9, 11 AM $ 0.0₈586
+0.19%
$ 5.25 million $ 827,074
Feb 9, 10 AM $ 0.0₈585
+2.39%
$ 5.24 million $ 823,850
Feb 9, 9 AM $ 0.0₈571
-0.35%
$ 5.12 million $ 808,275
Feb 9, 8 AM $ 0.0₈573
-0.81%
$ 5.13 million $ 807,375
Feb 9, 7 AM $ 0.0₈578
+0.33%
$ 5.19 million $ 802,255
Feb 9, 6 AM $ 0.0₈576
+3.34%
$ 5.16 million $ 802,991
Feb 9, 5 AM $ 0.0₈557
-0.82%
$ 4.99 million $ 797,790
Feb 9, 4 AM $ 0.0₈562
-1.83%
$ 5.04 million $ 797,913
Feb 9, 3 AM $ 0.0₈572
-3.04%
$ 5.13 million $ 796,378
Feb 9, 2 AM $ 0.0₈59
+0.36%
$ 5.29 million $ 795,311
Feb 9, 1 AM $ 0.0₈588
+0.68%
$ 5.27 million $ 792,681
Feb 9, 12 AM $ 0.0₈584
-5.57%
$ 5.23 million $ 788,050
Feb 8, 11 PM $ 0.0₈619
-5.44%
$ 5.54 million $ 805,329
Feb 8, 10 PM $ 0.0₈654
-2.91%
$ 5.87 million $ 796,300
Feb 8, 9 PM $ 0.0₈674
+3.56%
$ 6.04 million $ 669,640
Feb 8, 8 PM $ 0.0₈651
+9.47%
$ 5.83 million $ 793,281
Feb 8, 7 PM $ 0.0₈594
+7.82%
$ 5.32 million $ 824,452
Feb 8, 6 PM $ 0.0₈551
+0.63%
$ 4.94 million $ 879,818
Feb 8, 5 PM $ 0.0₈548
-0.46%
$ 4.91 million $ 927,607
Feb 8, 4 PM $ 0.0₈55
+0.80%
$ 4.93 million $ 983,082
Feb 8, 3 PM $ 0.0₈546
-0.46%
$ 4.89 million $ 1.08 million