VITA INU Historical Data

VINU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₈55
+0.80%
$ 4.93 million $ 983,082
Feb 8, 3 PM $ 0.0₈546
-0.46%
$ 4.89 million $ 1.08 million
Feb 8, 2 PM $ 0.0₈548
+0.59%
$ 4.91 million $ 1.12 million
Feb 8, 1 PM $ 0.0₈545
+0.82%
$ 4.88 million $ 1.13 million
Feb 8, 12 PM $ 0.0₈541
-0.25%
$ 4.84 million $ 1.14 million
Feb 8, 11 AM $ 0.0₈542
+0.35%
$ 4.86 million $ 1.18 million
Feb 8, 10 AM $ 0.0₈54
+0.64%
$ 4.84 million $ 1.2 million
Feb 8, 9 AM $ 0.0₈537
+0.49%
$ 4.81 million $ 1.21 million
Feb 8, 8 AM $ 0.0₈534
+0.35%
$ 4.78 million $ 1.22 million
Feb 8, 7 AM $ 0.0₈532
-1.59%
$ 4.77 million $ 1.29 million
Feb 8, 6 AM $ 0.0₈541
-0.32%
$ 4.85 million $ 1.37 million
Feb 8, 5 AM $ 0.0₈543
-0.14%
$ 4.86 million $ 1.38 million
Feb 8, 4 AM $ 0.0₈543
-0.34%
$ 4.87 million $ 1.4 million
Feb 8, 3 AM $ 0.0₈545
+0.14%
$ 4.88 million $ 1.41 million
Feb 8, 2 AM $ 0.0₈544
-0.22%
$ 4.88 million $ 1.42 million
Feb 8, 1 AM $ 0.0₈546
-1.60%
$ 4.89 million $ 1.43 million
Feb 8, 12 AM $ 0.0₈555
+1.24%
$ 4.97 million $ 1.45 million
Feb 7, 11 PM $ 0.0₈548
+0.14%
$ 4.91 million $ 1.44 million
Feb 7, 10 PM $ 0.0₈547
-0.02%
$ 4.9 million $ 1.52 million
Feb 7, 9 PM $ 0.0₈547
+1.52%
$ 4.89 million $ 1.61 million
Feb 7, 8 PM $ 0.0₈539
-0.21%
$ 4.83 million $ 1.48 million
Feb 7, 7 PM $ 0.0₈54
-0.28%
$ 4.84 million $ 1.41 million
Feb 7, 6 PM $ 0.0₈541
+0.15%
$ 4.85 million $ 1.47 million
Feb 7, 5 PM $ 0.0₈54
+0.94%
$ 4.83 million $ 1.49 million
Feb 7, 4 PM $ 0.0₈535
+0.36%
$ 4.79 million $ 1.56 million
Feb 7, 3 PM $ 0.0₈533
+0.84%
$ 4.78 million $ 1.52 million
Feb 7, 2 PM $ 0.0₈529
-0.40%
$ 4.74 million $ 1.56 million
Feb 7, 1 PM $ 0.0₈531
-0.38%
$ 4.76 million $ 1.65 million
Feb 7, 12 PM $ 0.0₈533
+1.50%
$ 4.78 million $ 1.68 million
Feb 7, 11 AM $ 0.0₈525
-1.08%
$ 4.7 million $ 1.65 million
Feb 7, 10 AM $ 0.0₈531
-0.11%
$ 4.76 million $ 1.72 million
Feb 7, 9 AM $ 0.0₈531
-0.29%
$ 4.76 million $ 1.85 million
Feb 7, 8 AM $ 0.0₈533
+0.97%
$ 4.78 million $ 1.88 million
Feb 7, 7 AM $ 0.0₈528
-2.86%
$ 4.73 million $ 1.82 million
Feb 7, 6 AM $ 0.0₈544
-1.64%
$ 4.87 million $ 1.79 million
Feb 7, 5 AM $ 0.0₈553
+0.31%
$ 4.96 million $ 1.8 million
Feb 7, 4 AM $ 0.0₈552
-0.30%
$ 4.94 million $ 1.8 million
Feb 7, 3 AM $ 0.0₈553
+0.12%
$ 4.96 million $ 1.81 million
Feb 7, 2 AM $ 0.0₈553
+0.01%
$ 4.95 million $ 1.81 million
Feb 7, 1 AM $ 0.0₈552
-0.13%
$ 4.95 million $ 1.84 million
Feb 7, 12 AM $ 0.0₈553
+0.09%
$ 4.95 million $ 1.87 million
Feb 6, 11 PM $ 0.0₈553
+1.35%
$ 4.95 million $ 1.96 million
Feb 6, 10 PM $ 0.0₈547
+0.50%
$ 4.9 million $ 1.87 million
Feb 6, 9 PM $ 0.0₈544
+0.94%
$ 4.87 million $ 1.81 million
Feb 6, 8 PM $ 0.0₈539
+1.02%
$ 4.83 million $ 1.87 million
Feb 6, 7 PM $ 0.0₈533
+1.24%
$ 4.79 million $ 1.95 million
Feb 6, 6 PM $ 0.0₈527
-0.10%
$ 4.72 million $ 1.87 million
Feb 6, 5 PM $ 0.0₈527
+0.84%
$ 4.72 million $ 1.96 million
Feb 6, 4 PM $ 0.0₈523
+0.04%
$ 4.69 million $ 1.87 million
Feb 6, 3 PM $ 0.0₈523
+0.41%
$ 4.68 million $ 1.92 million