VITA INU Historical Data

VINU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₈527
-0.10%
$ 4.72 million $ 1.87 million
Feb 6, 5 PM $ 0.0₈527
+0.84%
$ 4.72 million $ 1.96 million
Feb 6, 4 PM $ 0.0₈523
+0.04%
$ 4.69 million $ 1.87 million
Feb 6, 3 PM $ 0.0₈523
+0.41%
$ 4.68 million $ 1.92 million
Feb 6, 2 PM $ 0.0₈521
+1.92%
$ 4.66 million $ 2.12 million
Feb 6, 1 PM $ 0.0₈511
-1.69%
$ 4.58 million $ 2.18 million
Feb 6, 12 PM $ 0.0₈52
+0.25%
$ 4.66 million $ 2.23 million
Feb 6, 11 AM $ 0.0₈518
+0.11%
$ 4.63 million $ 2.49 million
Feb 6, 10 AM $ 0.0₈518
+0.35%
$ 4.65 million $ 2.61 million
Feb 6, 9 AM $ 0.0₈516
-0.56%
$ 4.65 million $ 2.55 million
Feb 6, 8 AM $ 0.0₈519
+0.22%
$ 4.65 million $ 2.5 million
Feb 6, 7 AM $ 0.0₈518
+0.59%
$ 4.64 million $ 2.49 million
Feb 6, 6 AM $ 0.0₈515
+0.01%
$ 4.61 million $ 2.48 million
Feb 6, 5 AM $ 0.0₈515
+0.05%
$ 4.61 million $ 2.47 million
Feb 6, 4 AM $ 0.0₈514
-0.30%
$ 4.61 million $ 2.49 million
Feb 6, 3 AM $ 0.0₈516
+0.48%
$ 4.61 million $ 2.5 million
Feb 6, 2 AM $ 0.0₈514
-0.33%
$ 4.6 million $ 2.51 million
Feb 6, 1 AM $ 0.0₈515
-1.29%
$ 4.62 million $ 2.49 million
Feb 6, 12 AM $ 0.0₈522
+0.01%
$ 4.68 million $ 2.46 million
Feb 5, 11 PM $ 0.0₈522
+0.83%
$ 4.68 million $ 2.39 million
Feb 5, 10 PM $ 0.0₈518
-3.27%
$ 4.64 million $ 2.37 million
Feb 5, 9 PM $ 0.0₈535
-0.44%
$ 4.8 million $ 2.4 million
Feb 5, 8 PM $ 0.0₈538
-0.60%
$ 4.82 million $ 2.34 million
Feb 5, 7 PM $ 0.0₈541
-1.74%
$ 4.85 million $ 2.24 million
Feb 5, 6 PM $ 0.0₈551
+0.52%
$ 4.94 million $ 2.19 million
Feb 5, 5 PM $ 0.0₈548
-2.04%
$ 4.91 million $ 2.05 million
Feb 5, 4 PM $ 0.0₈56
+1.58%
$ 5.01 million $ 2.06 million
Feb 5, 3 PM $ 0.0₈551
-1.70%
$ 4.94 million $ 1.96 million
Feb 5, 2 PM $ 0.0₈56
+0.09%
$ 5.02 million $ 1.71 million
Feb 5, 1 PM $ 0.0₈56
-4.38%
$ 5.01 million $ 1.54 million
Feb 5, 12 PM $ 0.0₈585
-0.39%
$ 5.24 million $ 1.48 million
Feb 5, 11 AM $ 0.0₈587
-0.40%
$ 5.26 million $ 1.2 million
Feb 5, 10 AM $ 0.0₈59
+0.35%
$ 5.28 million $ 1 million
Feb 5, 9 AM $ 0.0₈588
-0.21%
$ 5.27 million $ 929,869
Feb 5, 8 AM $ 0.0₈589
+0.36%
$ 5.27 million $ 930,127
Feb 5, 7 AM $ 0.0₈587
-0.09%
$ 5.26 million $ 917,424
Feb 5, 6 AM $ 0.0₈587
-1.00%
$ 5.26 million $ 912,127
Feb 5, 5 AM $ 0.0₈593
+0.85%
$ 5.31 million $ 903,399
Feb 5, 4 AM $ 0.0₈588
-0.09%
$ 5.27 million $ 864,875
Feb 5, 3 AM $ 0.0₈588
-0.55%
$ 5.27 million $ 832,591
Feb 5, 2 AM $ 0.0₈592
+0.04%
$ 5.3 million $ 810,740
Feb 5, 1 AM $ 0.0₈591
-0.63%
$ 5.3 million $ 810,996
Feb 5, 12 AM $ 0.0₈595
+0.00%
$ 5.33 million $ 803,367
Feb 4, 11 PM $ 0.0₈595
-0.04%
$ 5.33 million $ 796,125
Feb 4, 10 PM $ 0.0₈595
-0.46%
$ 5.33 million $ 793,176
Feb 4, 9 PM $ 0.0₈598
-0.24%
$ 5.36 million $ 771,847
Feb 4, 8 PM $ 0.0₈599
+0.63%
$ 5.37 million $ 772,067
Feb 4, 7 PM $ 0.0₈596
+1.42%
$ 5.34 million $ 769,108
Feb 4, 6 PM $ 0.0₈587
+1.69%
$ 5.26 million $ 761,805
Feb 4, 5 PM $ 0.0₈578
-0.66%
$ 5.17 million $ 785,078