VITA INU Historical Data

VINU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0₉938
-0.29%
$ 839,283 $ 172,467
Jul 27, 1 AM $ 0.0₉941
-1.34%
$ 841,705 $ 168,109
Jul 27, 12 AM $ 0.0₉954
+0.08%
$ 853,176 $ 163,354
Jul 26, 11 PM $ 0.0₉953
-1.32%
$ 852,509 $ 157,318
Jul 26, 10 PM $ 0.0₉966
+1.18%
$ 863,885 $ 157,281
Jul 26, 9 PM $ 0.0₉955
+0.87%
$ 853,785 $ 159,609
Jul 26, 8 PM $ 0.0₉946
-1.48%
$ 846,433 $ 154,438
Jul 26, 7 PM $ 0.0₉961
+0.08%
$ 859,132 $ 138,051
Jul 26, 6 PM $ 0.0₉96
+1.08%
$ 858,405 $ 138,971
Jul 26, 5 PM $ 0.0₉95
-0.03%
$ 849,198 $ 131,601
Jul 26, 4 PM $ 0.0₉95
+0.51%
$ 849,425 $ 133,120
Jul 26, 3 PM $ 0.0₉945
-0.36%
$ 844,812 $ 133,004
Jul 26, 2 PM $ 0.0₉944
+1.54%
$ 844,446 $ 127,578
Jul 26, 1 PM $ 0.0₉93
+0.23%
$ 831,602 $ 125,004
Jul 26, 12 PM $ 0.0₉928
+0.15%
$ 829,717 $ 124,106
Jul 26, 11 AM $ 0.0₉926
-0.21%
$ 828,485 $ 128,103
Jul 26, 10 AM $ 0.0₉928
+0.57%
$ 830,220 $ 127,169
Jul 26, 9 AM $ 0.0₉923
+0.87%
$ 825,513 $ 150,153
Jul 26, 8 AM $ 0.0₉915
+0.11%
$ 818,038 $ 159,115
Jul 26, 7 AM $ 0.0₉914
-0.63%
$ 817,300 $ 158,316
Jul 26, 6 AM $ 0.0₉92
+0.27%
$ 822,503 $ 158,023
Jul 26, 5 AM $ 0.0₉917
-1.03%
$ 820,258 $ 153,791
Jul 26, 4 AM $ 0.0₉927
-0.85%
$ 828,818 $ 153,472
Jul 26, 3 AM $ 0.0₉935
+0.21%
$ 835,895 $ 151,736
Jul 26, 2 AM $ 0.0₉933
+1.08%
$ 834,138 $ 153,108
Jul 26, 1 AM $ 0.0₉923
-0.05%
$ 825,228 $ 153,297
Jul 26, 12 AM $ 0.0₉923
-0.62%
$ 825,674 $ 152,876
Jul 25, 11 PM $ 0.0₉925
-2.56%
$ 827,083 $ 151,402
Jul 25, 10 PM $ 0.0₉949
+0.95%
$ 848,799 $ 144,540
Jul 25, 9 PM $ 0.0₉94
+1.00%
$ 840,777 $ 141,454
Jul 25, 8 PM $ 0.0₉931
+0.27%
$ 832,448 $ 141,367
Jul 25, 7 PM $ 0.0₉928
-2.21%
$ 830,180 $ 139,052
Jul 25, 6 PM $ 0.0₉949
+1.75%
$ 848,944 $ 131,956
Jul 25, 5 PM $ 0.0₉933
-1.87%
$ 834,336 $ 132,360
Jul 25, 4 PM $ 0.0₉951
-0.19%
$ 850,233 $ 124,682
Jul 25, 3 PM $ 0.0₉953
+0.08%
$ 851,878 $ 122,951
Jul 25, 2 PM $ 0.0₉952
+2.01%
$ 851,169 $ 121,261
Jul 25, 1 PM $ 0.0₉933
-2.13%
$ 834,358 $ 121,777
Jul 25, 12 PM $ 0.0₉953
+0.08%
$ 852,492 $ 122,335
Jul 25, 11 AM $ 0.0₉952
+0.25%
$ 851,849 $ 119,910
Jul 25, 10 AM $ 0.0₉95
+4.68%
$ 849,707 $ 120,475
Jul 25, 9 AM $ 0.0₉908
+2.95%
$ 811,718 $ 95,199
Jul 25, 8 AM $ 0.0₉882
+0.81%
$ 788,495 $ 86,974
Jul 25, 7 AM $ 0.0₉875
+0.22%
$ 782,193 $ 87,992
Jul 25, 6 AM $ 0.0₉873
-0.51%
$ 780,487 $ 94,976
Jul 25, 5 AM $ 0.0₉877
+0.00%
$ 784,465 $ 94,838
Jul 25, 4 AM $ 0.0₉877
-1.07%
$ 784,460 $ 96,249
Jul 25, 3 AM $ 0.0₉887
+0.29%
$ 792,958 $ 102,201
Jul 25, 2 AM $ 0.0₉884
+3.54%
$ 790,698 $ 102,962
Jul 25, 1 AM $ 0.0₉854
-0.45%
$ 763,672 $ 130,106