VITA INU Historical Data

VINU Page 7
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0₈102
+0.00%
$ 916,097 $ 186,725
6:08 AM $ 0.0₈102
+0.00%
$ 916,097 $ 186,725
6:07 AM $ 0.0₈102
-0.10%
$ 916,097 $ 186,789
6:06 AM $ 0.0₈102
+0.08%
$ 916,097 $ 186,831
6:05 AM $ 0.0₈102
-0.31%
$ 916,097 $ 186,969
6:04 AM $ 0.0₈103
+0.22%
$ 919,153 $ 187,035
6:03 AM $ 0.0₈102
-0.09%
$ 919,153 $ 187,086
6:02 AM $ 0.0₈102
+0.15%
$ 919,153 $ 187,058
6:01 AM $ 0.0₈102
-0.61%
$ 919,153 $ 187,033
6:00 AM $ 0.0₈103
+0.02%
$ 919,153 $ 187,574
5:59 AM $ 0.0₈103
+0.13%
$ 921,009 $ 187,574
5:58 AM $ 0.0₈103
-0.03%
$ 921,009 $ 187,565
5:57 AM $ 0.0₈103
+0.07%
$ 921,009 $ 187,581
5:56 AM $ 0.0₈103
+0.13%
$ 921,009 $ 187,646
5:55 AM $ 0.0₈103
-0.03%
$ 921,009 $ 187,709
5:54 AM $ 0.0₈103
+0.20%
$ 919,871 $ 187,648
5:53 AM $ 0.0₈102
+0.07%
$ 919,871 $ 187,501
5:52 AM $ 0.0₈102
-0.29%
$ 919,871 $ 187,280
5:51 AM $ 0.0₈103
-0.04%
$ 919,871 $ 186,959
5:50 AM $ 0.0₈103
-0.05%
$ 919,871 $ 186,788
5:49 AM $ 0.0₈103
+0.37%
$ 921,843 $ 186,546
5:48 AM $ 0.0₈103
-0.17%
$ 921,843 $ 186,322
5:47 AM $ 0.0₈103
-0.29%
$ 921,843 $ 186,236
5:46 AM $ 0.0₈103
+0.04%
$ 921,843 $ 185,999
5:45 AM $ 0.0₈103
+0.07%
$ 921,843 $ 185,739
5:44 AM $ 0.0₈103
+0.20%
$ 920,170 $ 185,623
5:43 AM $ 0.0₈103
+0.11%
$ 920,170 $ 185,623
5:42 AM $ 0.0₈102
+0.14%
$ 920,170 $ 185,351
5:41 AM $ 0.0₈102
+0.20%
$ 920,170 $ 184,974
5:40 AM $ 0.0₈102
+0.03%
$ 920,170 $ 184,924
5:39 AM $ 0.0₈102
-0.03%
$ 914,117 $ 185,269
5:38 AM $ 0.0₈102
+0.00%
$ 914,117 $ 185,487
5:37 AM $ 0.0₈102
-0.02%
$ 914,117 $ 185,557
5:36 AM $ 0.0₈102
+0.00%
$ 914,117 $ 185,571
5:35 AM $ 0.0₈102
-0.06%
$ 914,117 $ 185,602
5:34 AM $ 0.0₈102
+0.00%
$ 915,226 $ 185,722
5:33 AM $ 0.0₈102
+0.00%
$ 915,226 $ 185,783
5:32 AM $ 0.0₈102
+0.00%
$ 915,226 $ 185,783
5:31 AM $ 0.0₈102
+0.00%
$ 915,226 $ 185,891
5:30 AM $ 0.0₈102
+0.00%
$ 915,226 $ 186,018
5:29 AM $ 0.0₈102
-0.04%
$ 914,588 $ 186,169
5:28 AM $ 0.0₈102
+0.07%
$ 914,588 $ 186,169
5:27 AM $ 0.0₈102
+0.07%
$ 914,588 $ 186,278
5:26 AM $ 0.0₈102
+0.03%
$ 914,588 $ 186,298
5:25 AM $ 0.0₈102
+0.03%
$ 914,588 $ 186,305
5:24 AM $ 0.0₈102
-0.18%
$ 913,113 $ 186,234
5:23 AM $ 0.0₈102
+0.00%
$ 913,113 $ 186,025
5:22 AM $ 0.0₈102
-0.05%
$ 913,113 $ 185,783
5:21 AM $ 0.0₈102
-0.04%
$ 913,113 $ 186,027
5:20 AM $ 0.0₈102
-0.06%
$ 913,113 $ 186,108